Историја дневних износа GYD /HUF пошто уторак, 20 април 2004.
Максимална је договор о
1 гвајански долар = 2.1283 мађарска форинта
минималац на
1 гвајански долар = 0.7071 мађарска форинта
Date | GYD/HUF |
---|---|
1.7109 | |
1.6914 | |
1.6971 | |
1.7133 | |
1.7248 | |
1.7460 | |
1.7674 | |
1.7738 | |
1.7203 | |
1.7567 | |
1.7517 | |
1.7312 | |
1.7233 | |
1.7405 | |
1.7158 | |
1.7239 | |
1.7169 | |
1.7189 | |
1.7165 | |
1.6849 | |
1.6555 | |
1.6491 | |
1.6501 | |
1.6560 | |
1.6829 | |
1.6985 | |
1.6737 | |
1.6540 | |
1.6587 | |
1.6692 | |
1.6902 | |
1.7250 | |
1.7094 | |
1.7494 | |
1.7553 | |
1.7728 | |
1.7630 | |
1.7153 | |
1.7081 | |
1.6910 | |
1.6931 | |
1.6803 | |
1.6834 | |
1.6860 | |
1.6826 | |
1.6329 | |
1.5909 | |
1.6513 | |
1.6248 | |
1.6002 | |
1.6172 | |
1.6214 | |
1.6327 | |
1.6413 | |
1.6348 | |
1.6052 | |
1.6006 | |
1.6094 | |
1.6131 | |
1.6109 | |
1.7362 | |
1.6724 | |
1.6882 | |
1.6978 | |
1.6907 | |
1.7439 | |
1.7044 | |
1.7376 | |
1.7600 | |
1.7670 | |
1.7971 | |
1.7983 | |
1.8173 | |
1.8807 | |
1.8821 | |
1.8783 | |
1.9075 | |
1.8951 | |
1.9124 | |
1.9786 | |
2.0134 | |
1.9994 | |
2.0991 | |
2.0352 | |
2.0285 | |
1.9009 | |
1.8773 | |
1.9405 | |
1.9463 | |
1.9687 | |
1.8779 | |
1.8490 | |
1.8647 | |
1.8670 | |
1.8900 | |
1.9336 | |
1.8445 | |
1.8187 | |
1.8038 | |
1.8346 | |
1.7318 | |
1.7486 | |
1.7095 | |
1.7852 | |
1.7189 | |
1.7360 | |
1.6612 | |
1.6198 | |
1.6340 | |
1.7358 | |
1.5778 | |
1.5087 | |
1.5097 | |
1.4784 | |
1.5121 | |
1.5245 | |
1.4914 | |
1.5136 | |
1.5522 | |
1.5584 | |
1.5594 | |
1.5587 | |
1.5500 | |
1.5547 | |
1.5734 | |
1.5378 | |
1.4890 | |
1.4854 | |
1.5047 | |
1.4898 | |
1.4867 | |
1.4690 | |
1.4628 | |
1.4435 | |
1.4180 | |
1.3996 | |
1.4129 | |
1.4259 | |
1.4267 | |
1.4386 | |
1.4366 | |
1.4660 | |
1.4615 | |
1.4332 | |
1.4176 | |
1.4039 | |
1.4180 | |
1.3803 | |
1.3631 | |
1.3567 | |
1.3606 | |
1.3831 | |
1.4089 | |
1.4259 | |
1.4384 | |
1.4300 | |
1.4299 | |
1.4594 | |
1.4735 | |
1.4682 | |
1.4730 | |
1.4839 | |
1.4438 | |
1.4122 | |
1.4111 | |
1.4232 | |
1.4118 | |
1.4103 | |
1.4226 | |
1.4200 | |
1.4136 | |
1.4245 | |
1.4099 | |
1.3935 | |
1.4223 | |
1.4352 | |
1.4557 | |
1.4500 | |
1.4505 | |
1.5055 | |
1.4781 | |
1.4832 | |
1.4472 | |
1.4639 | |
1.5003 | |
1.4715 | |
1.4399 | |
1.4555 | |
1.4248 | |
1.4259 | |
1.4056 | |
1.4042 | |
1.4016 | |
1.4069 | |
1.4712 | |
1.4984 | |
1.4888 | |
1.5142 | |
1.4735 | |
1.4586 | |
1.4550 | |
1.4833 | |
1.5389 | |
1.5467 | |
1.5463 | |
1.5485 | |
1.5643 | |
1.5500 | |
1.5648 | |
1.6136 | |
1.5573 | |
1.5755 | |
1.4796 | |
1.4062 | |
1.4486 | |
1.4920 | |
1.4822 | |
1.4849 | |
1.4592 | |
1.4655 | |
1.4417 | |
1.4338 | |
1.4081 | |
1.4123 | |
1.4322 | |
1.4140 | |
1.4327 | |
1.4338 | |
1.4628 | |
1.4522 | |
1.4488 | |
1.4193 | |
1.4169 | |
1.4177 | |
1.4394 | |
1.4567 | |
1.4657 | |
1.4603 | |
1.4452 | |
1.4314 | |
1.4452 | |
1.4174 | |
1.4121 | |
1.3852 | |
1.3915 | |
1.4101 | |
1.3904 | |
1.3811 | |
1.3838 | |
1.3638 | |
1.3602 | |
1.3746 | |
1.3484 | |
1.3738 | |
1.3847 | |
1.3953 | |
1.3847 | |
1.3817 | |
1.3825 | |
1.3593 | |
1.3519 | |
1.3601 | |
1.3740 | |
1.3407 | |
1.3213 | |
1.3412 | |
1.3344 | |
1.3367 | |
1.3468 | |
1.3538 | |
1.3276 | |
1.3291 | |
1.3348 | |
1.3412 | |
1.3349 | |
1.3364 | |
1.3490 | |
1.3642 | |
1.3641 | |
1.3588 | |
1.3660 | |
1.3409 | |
1.3763 | |
1.3496 | |
1.3657 | |
1.3474 | |
1.3311 | |
1.3667 | |
1.3341 | |
1.3181 | |
1.3324 | |
1.3419 | |
1.3414 | |
1.3268 | |
1.3483 | |
1.3555 | |
1.3196 | |
1.3142 | |
1.3348 | |
1.3151 | |
1.3164 | |
1.3567 | |
1.3356 | |
1.3343 | |
1.3112 | |
1.3015 | |
1.3095 | |
1.2883 | |
1.2676 | |
1.2611 | |
1.2414 | |
1.2334 | |
1.2106 | |
1.2275 | |
1.2250 | |
1.2163 | |
1.2218 | |
1.2198 | |
1.2306 | |
1.2327 | |
1.2108 | |
1.2249 | |
1.2094 | |
1.2075 | |
1.2157 | |
1.2117 | |
1.2483 | |
1.2520 | |
1.2754 | |
1.2899 | |
1.2932 | |
1.2734 | |
1.2530 | |
1.2722 | |
1.2867 | |
1.2908 | |
1.2850 | |
1.2610 | |
1.2597 | |
1.2790 | |
1.2785 | |
1.2562 | |
1.2435 | |
1.2259 | |
1.2356 | |
1.2333 | |
1.2353 | |
1.2507 | |
1.2394 | |
1.2505 | |
1.2733 | |
1.2878 | |
1.3005 | |
1.3046 | |
1.3304 | |
1.3301 | |
1.3207 | |
1.3152 | |
1.3285 | |
1.3209 | |
1.3524 | |
1.3778 | |
1.3938 | |
1.3860 | |
1.4260 | |
1.4208 | |
1.3977 | |
1.3732 | |
1.3918 | |
1.4206 | |
1.4160 | |
1.4038 | |
1.4132 | |
1.4089 | |
1.3945 | |
1.4035 | |
1.3920 | |
1.4154 | |
1.4063 | |
1.4407 | |
1.4214 | |
1.4528 | |
1.4336 | |
1.4116 | |
1.4135 | |
1.4017 | |
1.4060 | |
1.3337 | |
1.3562 | |
1.3684 | |
1.3496 | |
1.3189 | |
1.3246 | |
1.3270 | |
1.3317 | |
1.3278 | |
1.3402 | |
1.3291 | |
1.3244 | |
1.3270 | |
1.3539 | |
1.3412 | |
1.3750 | |
1.3802 | |
1.3813 | |
1.3749 | |
1.3948 | |
1.3364 | |
1.3315 | |
1.3423 | |
1.3589 | |
1.3612 | |
1.3453 | |
1.3244 | |
1.3195 | |
1.3382 | |
1.3326 | |
1.3268 | |
1.3300 | |
1.3548 | |
1.3278 | |
1.3478 | |
1.3605 | |
1.3672 | |
1.3446 | |
1.3295 | |
1.3452 | |
1.3835 | |
1.3999 | |
1.3915 | |
1.4029 | |
1.3973 | |
1.3986 | |
1.4046 | |
1.4002 | |
1.3952 | |
1.4230 | |
1.4124 | |
1.4061 | |
1.4155 | |
1.3739 | |
1.3616 | |
1.3242 | |
1.3266 | |
1.3524 | |
1.3583 | |
1.3456 | |
1.3422 | |
1.3663 | |
1.3599 | |
1.3151 | |
1.3538 | |
1.3735 | |
1.3603 | |
1.3602 | |
1.3878 | |
1.3664 | |
1.3863 | |
1.3631 | |
1.3342 | |
1.3464 | |
1.3532 | |
1.3692 | |
1.3583 | |
1.3183 | |
1.3217 | |
1.3204 | |
1.3427 | |
1.3469 | |
1.3595 | |
1.3270 | |
1.3402 | |
1.3463 | |
1.3947 | |
1.3629 | |
1.3159 | |
1.3036 | |
1.3048 | |
1.3145 | |
1.3260 | |
1.3420 | |
1.3346 | |
1.2992 | |
1.2879 | |
1.2522 | |
1.2421 | |
1.2007 | |
1.2073 | |
1.1913 | |
1.1933 | |
1.1894 | |
1.2004 | |
1.2076 | |
1.1911 | |
1.1725 | |
1.1774 | |
1.1955 | |
1.1963 | |
1.1831 | |
1.1878 | |
1.1884 | |
1.1709 | |
1.1569 | |
1.1466 | |
1.1442 | |
1.1374 | |
1.1234 | |
1.1150 | |
1.1101 | |
1.1152 | |
1.1071 | |
1.0979 | |
1.1084 | |
1.0847 | |
1.0908 | |
1.0843 | |
1.0872 | |
1.0789 | |
1.0857 | |
1.0908 | |
1.0887 | |
1.0863 | |
1.0919 | |
1.0798 | |
1.1123 | |
1.0834 | |
1.0884 | |
1.1009 | |
1.1067 | |
1.0987 | |
1.1013 | |
1.1361 | |
1.0814 | |
1.0809 | |
1.0724 | |
1.0641 | |
1.0449 | |
1.0594 | |
1.0553 | |
1.0686 | |
1.0841 | |
1.0680 | |
1.0895 | |
1.1015 | |
1.0857 | |
1.0491 | |
1.0626 | |
1.0793 | |
1.0778 | |
1.0876 | |
1.0933 | |
1.1047 | |
1.1211 | |
1.1248 | |
1.0988 | |
1.1110 | |
1.1003 | |
1.1086 | |
1.1103 | |
1.1074 | |
1.1069 | |
1.1307 | |
1.1104 | |
1.1229 | |
1.0752 | |
1.1096 | |
1.1051 | |
1.0982 | |
1.1124 | |
1.1151 | |
1.1124 | |
1.1325 | |
1.1261 | |
1.1136 | |
1.1249 | |
1.1659 | |
1.1722 | |
1.1633 | |
1.1421 | |
1.1290 | |
1.1103 | |
1.0771 | |
1.0717 | |
1.0678 | |
1.0921 | |
1.0872 | |
1.0937 | |
1.0958 | |
1.0918 | |
1.0889 | |
1.0765 | |
1.0815 | |
1.0667 | |
1.0729 | |
1.0956 | |
1.1016 | |
1.0912 | |
1.0928 | |
1.0566 | |
1.0618 | |
1.0792 | |
1.0858 | |
1.0745 | |
1.0649 | |
1.1007 | |
1.1160 | |
1.0940 | |
1.1092 | |
1.1151 | |
1.0968 | |
1.1236 | |
1.1689 | |
1.1588 | |
1.1648 | |
1.1149 | |
1.1326 | |
1.1369 | |
1.1643 | |
1.2073 | |
1.1754 | |
1.1532 | |
1.1005 | |
1.0882 | |
1.0687 | |
1.1239 | |
1.1303 | |
1.1160 | |
1.0811 | |
1.0912 | |
1.0784 | |
1.1008 | |
1.0837 | |
1.0759 | |
1.0710 | |
1.0845 | |
1.1063 | |
1.1056 | |
1.1383 | |
1.2149 | |
1.2192 | |
1.2021 | |
1.1641 | |
1.1445 | |
1.1269 | |
1.1124 | |
1.1388 | |
1.1333 | |
1.1533 | |
1.1105 | |
1.0708 | |
1.0671 | |
1.0553 | |
1.0625 | |
1.0903 | |
1.0582 | |
1.0478 | |
1.0190 | |
0.9766 | |
0.9248 | |
0.9321 | |
0.9294 | |
0.9504 | |
0.9069 | |
0.9181 | |
0.9441 | |
0.9206 | |
0.8927 | |
0.9290 | |
0.9259 | |
0.8946 | |
0.8829 | |
0.9224 | |
0.9456 | |
0.9184 | |
0.9038 | |
0.8625 | |
0.8804 | |
0.9097 | |
0.9020 | |
0.9163 | |
0.9246 | |
0.9364 | |
0.9474 | |
0.9402 | |
0.9516 | |
0.9664 | |
0.9823 | |
0.9645 | |
0.9733 | |
0.9907 | |
1.0147 | |
1.0549 | |
1.0136 | |
1.0514 | |
1.0361 | |
1.0210 | |
1.0448 | |
1.0587 | |
0.9851 | |
0.9910 | |
0.9700 | |
0.9442 | |
0.9515 | |
0.9646 | |
0.9540 | |
0.9783 | |
0.9992 | |
1.0454 | |
1.0757 | |
1.0873 | |
1.0831 | |
1.0731 | |
1.0771 | |
1.0268 | |
1.0501 | |
1.0821 | |
1.0871 | |
1.0884 | |
1.1170 | |
1.1387 | |
1.0962 | |
1.1081 | |
1.1675 | |
1.1051 | |
1.0901 | |
1.0964 | |
1.0048 | |
0.9858 | |
0.9566 | |
0.9630 | |
0.9634 | |
0.9600 | |
0.9567 | |
0.9514 | |
0.9389 | |
0.9557 | |
0.9688 | |
0.9599 | |
0.9672 | |
0.9724 | |
0.9491 | |
0.9349 | |
0.9176 | |
0.9061 | |
0.9128 | |
0.9253 | |
0.9311 | |
0.9073 | |
0.8874 | |
0.8950 | |
0.8715 | |
0.8644 | |
0.8886 | |
0.9132 | |
0.8701 | |
0.8746 | |
0.8756 | |
0.8775 | |
0.8833 | |
0.9042 | |
0.9061 | |
0.9158 | |
0.9129 | |
0.8965 | |
0.9343 | |
0.9502 | |
0.9087 | |
0.9128 | |
0.9427 | |
0.9530 | |
0.9424 | |
0.9678 | |
0.9839 | |
0.9916 | |
1.0201 | |
0.9644 | |
0.9787 | |
1.0273 | |
0.9996 | |
1.0625 | |
1.1024 | |
1.1265 | |
1.0539 | |
1.0655 | |
1.1410 | |
1.0909 | |
1.1091 | |
1.2053 | |
1.1864 | |
1.1337 | |
1.1644 | |
1.0892 | |
1.1477 | |
1.0759 | |
1.0540 | |
1.0302 | |
0.9667 | |
0.9224 | |
0.9352 | |
0.9707 | |
1.0023 | |
1.0148 | |
1.0024 | |
1.0445 | |
1.0191 | |
0.9967 | |
1.0694 | |
0.9896 | |
0.9126 | |
0.8945 | |
0.8286 | |
0.8063 | |
0.8380 | |
0.8345 | |
0.7978 | |
0.7726 | |
0.7848 | |
0.7805 | |
0.7406 | |
0.7186 | |
0.7120 | |
0.7185 | |
0.7351 | |
0.7355 | |
0.7580 | |
0.7879 | |
0.7726 | |
0.7665 | |
0.7660 | |
0.7817 | |
0.8012 | |
0.7973 | |
0.7951 | |
0.7797 | |
0.7845 | |
0.8069 | |
0.8087 | |
0.8182 | |
0.8129 | |
0.8476 | |
0.8529 | |
0.8718 | |
0.8847 | |
0.8940 | |
0.8557 | |
0.8640 | |
0.8753 | |
0.8370 | |
0.8513 | |
0.8494 | |
0.8671 | |
0.8701 | |
0.8426 | |
0.8448 | |
0.8465 | |
0.8494 | |
0.8538 | |
0.8541 | |
0.8560 | |
0.8791 | |
0.8666 | |
0.8734 | |
0.8678 | |
0.8720 | |
0.9041 | |
0.9277 | |
0.9241 | |
0.9202 | |
0.9446 | |
0.9121 | |
0.9001 | |
0.9090 | |
0.8767 | |
0.8767 | |
0.8864 | |
0.8879 | |
0.9086 | |
0.9251 | |
0.9430 | |
0.9199 | |
0.9226 | |
0.9188 | |
0.9063 | |
0.8975 | |
0.9015 | |
0.8972 | |
0.8979 | |
0.9124 | |
0.9179 | |
0.9234 | |
0.9182 | |
0.9417 | |
0.9718 | |
0.9620 | |
0.9587 | |
1.0352 | |
1.0357 | |
1.0459 | |
1.0240 | |
1.0267 | |
1.0244 | |
1.0133 | |
1.0137 | |
1.0195 | |
1.0229 | |
1.0155 | |
1.0391 | |
1.0625 | |
1.0700 | |
1.0769 | |
1.0895 | |
1.1080 | |
1.1190 | |
1.1386 | |
1.1425 | |
1.1349 | |
1.1276 | |
1.1404 | |
1.1397 | |
1.1398 | |
1.1379 | |
1.1353 | |
1.1094 | |
1.1249 | |
1.1501 | |
1.1803 | |
1.1612 | |
1.1634 | |
1.1755 | |
1.1557 | |
1.1209 | |
1.0747 | |
1.0767 | |
1.0911 | |
1.1002 | |
1.0711 | |
1.1058 | |
1.1158 | |
1.1550 | |
1.1611 | |
1.1486 | |
1.1585 | |
1.1312 | |
1.1558 | |
1.1150 | |
1.1235 | |
1.1131 | |
1.1159 | |
1.1033 | |
1.0989 | |
1.0712 | |
1.0873 | |
1.0876 | |
1.1775 | |
1.1139 | |
1.1119 | |
1.1236 | |
1.1276 | |
1.1261 | |
1.1358 | |
1.1865 | |
1.1737 | |
1.1586 | |
1.1788 | |
1.1634 | |
1.1526 | |
1.1679 | |
1.1409 | |
1.1252 | |
1.1044 | |
1.0795 | |
1.1122 | |
1.1094 | |
1.0961 | |
1.0947 | |
1.1141 | |
1.1624 | |
1.1680 | |
1.1742 | |
1.1854 | |
1.1646 | |
1.1368 | |
1.1815 | |
1.1627 | |
1.1627 | |
1.1267 | |
1.1197 | |
1.0898 | |
1.1204 | |
1.0998 | |
1.0732 | |
1.0634 | |
1.0966 | |
1.0710 | |
1.0487 | |
1.0466 | |
1.0462 | |
1.0420 | |
1.0446 | |
1.0572 | |
1.0633 | |
1.0544 | |
1.0574 | |
1.0519 | |
1.0609 | |
1.0172 | |
1.0176 | |
1.0486 | |
1.0454 | |
1.0229 | |
1.0404 | |
1.0806 | |
1.0756 | |
1.0839 | |
1.0792 | |
1.1065 | |
1.1123 | |
1.1102 | |
1.1174 | |
1.1238 | |
1.1403 | |
1.1409 | |
1.1480 | |
1.1596 | |
1.1476 | |
1.1257 | |
1.1431 | |
1.1554 | |
1.1484 | |
1.1439 | |
1.1526 | |
1.1439 | |
1.1612 | |
1.1607 | |
1.1604 | |
1.1537 | |
1.1500 | |
1.1750 | |
1.1873 | |
1.1899 | |
1.1766 | |
1.1423 |