История на дневни ставки HKD /BRL тъй като вторник, 20 април 2004.
Максималната бе постигнато
1 хонконгски долар = 0.7596 бразилски реал
минимум на
1 хонконгски долар = 0.1971 бразилски реал
Цена история на BRL / HKD
Date | HKD/BRL |
| 0.6715 |
| 0.6626 |
| 0.6545 |
| 0.6599 |
| 0.6494 |
| 0.6541 |
| 0.6594 |
| 0.6623 |
| 0.6417 |
| 0.6460 |
| 0.6359 |
| 0.6434 |
| 0.6366 |
| 0.6321 |
| 0.6365 |
| 0.6339 |
| 0.6336 |
| 0.6374 |
| 0.6337 |
| 0.6383 |
| 0.6217 |
| 0.6239 |
| 0.6215 |
| 0.6265 |
| 0.6282 |
| 0.6326 |
| 0.6326 |
| 0.6287 |
| 0.6228 |
| 0.6285 |
| 0.6247 |
| 0.6454 |
| 0.6409 |
| 0.6446 |
| 0.6561 |
| 0.6464 |
| 0.6358 |
| 0.6210 |
| 0.6296 |
| 0.6301 |
| 0.6212 |
| 0.6353 |
| 0.6348 |
| 0.6277 |
| 0.6061 |
| 0.6050 |
| 0.6152 |
| 0.6259 |
| 0.6137 |
| 0.6090 |
| 0.6113 |
| 0.6206 |
| 0.6286 |
| 0.6412 |
| 0.6346 |
| 0.6238 |
| 0.6382 |
| 0.6356 |
| 0.6414 |
| 0.6295 |
| 0.6689 |
| 0.6565 |
| 0.6630 |
| 0.6597 |
| 0.6574 |
| 0.6559 |
| 0.6530 |
| 0.6649 |
| 0.6590 |
| 0.6733 |
| 0.6872 |
| 0.6686 |
| 0.6804 |
| 0.6846 |
| 0.6798 |
| 0.6867 |
| 0.6817 |
| 0.6805 |
| 0.6570 |
| 0.6599 |
| 0.6761 |
| 0.6728 |
| 0.6609 |
| 0.6579 |
| 0.6868 |
| 0.6590 |
| 0.6490 |
| 0.6568 |
| 0.6408 |
| 0.6573 |
| 0.6503 |
| 0.6512 |
| 0.6606 |
| 0.6826 |
| 0.6927 |
| 0.6852 |
| 0.6793 |
| 0.6676 |
| 0.6609 |
| 0.6516 |
| 0.6113 |
| 0.6057 |
| 0.6134 |
| 0.6447 |
| 0.6577 |
| 0.6481 |
| 0.6216 |
| 0.6309 |
| 0.6543 |
| 0.6538 |
| 0.6605 |
| 0.6543 |
| 0.6684 |
| 0.6756 |
| 0.6803 |
| 0.7048 |
| 0.7083 |
| 0.7265 |
| 0.7287 |
| 0.7213 |
| 0.7361 |
| 0.7282 |
| 0.7293 |
| 0.7182 |
| 0.7172 |
| 0.7007 |
| 0.7119 |
| 0.7299 |
| 0.7146 |
| 0.7088 |
| 0.7119 |
| 0.7004 |
| 0.6928 |
| 0.6838 |
| 0.6703 |
| 0.6651 |
| 0.6658 |
| 0.6906 |
| 0.6758 |
| 0.6724 |
| 0.6658 |
| 0.6655 |
| 0.6758 |
| 0.6662 |
| 0.6555 |
| 0.6346 |
| 0.6458 |
| 0.6519 |
| 0.6504 |
| 0.6723 |
| 0.6852 |
| 0.6790 |
| 0.6727 |
| 0.7004 |
| 0.7005 |
| 0.7141 |
| 0.7375 |
| 0.7284 |
| 0.7439 |
| 0.7091 |
| 0.7233 |
| 0.7563 |
| 0.7275 |
| 0.7050 |
| 0.6925 |
| 0.6922 |
| 0.7007 |
| 0.7053 |
| 0.6831 |
| 0.7079 |
| 0.6832 |
| 0.6766 |
| 0.6608 |
| 0.6604 |
| 0.6580 |
| 0.6880 |
| 0.7018 |
| 0.6986 |
| 0.6948 |
| 0.7409 |
| 0.7253 |
| 0.7235 |
| 0.7137 |
| 0.7193 |
| 0.7305 |
| 0.6986 |
| 0.6800 |
| 0.6838 |
| 0.7087 |
| 0.7240 |
| 0.7109 |
| 0.7073 |
| 0.6864 |
| 0.6637 |
| 0.6875 |
| 0.6971 |
| 0.6910 |
| 0.6973 |
| 0.6778 |
| 0.6652 |
| 0.6222 |
| 0.6925 |
| 0.7021 |
| 0.7379 |
| 0.7507 |
| 0.7148 |
| 0.7294 |
| 0.6860 |
| 0.6707 |
| 0.6819 |
| 0.6698 |
| 0.6631 |
| 0.6439 |
| 0.6080 |
| 0.5750 |
| 0.5631 |
| 0.5572 |
| 0.5568 |
| 0.5470 |
| 0.5410 |
| 0.5393 |
| 0.5336 |
| 0.5227 |
| 0.5161 |
| 0.5244 |
| 0.5214 |
| 0.5292 |
| 0.5396 |
| 0.5401 |
| 0.5388 |
| 0.5306 |
| 0.5120 |
| 0.5090 |
| 0.5264 |
| 0.5258 |
| 0.5236 |
| 0.5302 |
| 0.5311 |
| 0.5219 |
| 0.5224 |
| 0.5338 |
| 0.5296 |
| 0.5195 |
| 0.5080 |
| 0.5067 |
| 0.4835 |
| 0.4790 |
| 0.4798 |
| 0.4876 |
| 0.4916 |
| 0.4900 |
| 0.4964 |
| 0.4955 |
| 0.4958 |
| 0.5151 |
| 0.5219 |
| 0.5088 |
| 0.5059 |
| 0.5031 |
| 0.5017 |
| 0.4938 |
| 0.4906 |
| 0.4907 |
| 0.4912 |
| 0.4830 |
| 0.4890 |
| 0.4810 |
| 0.4780 |
| 0.4757 |
| 0.4787 |
| 0.4676 |
| 0.4793 |
| 0.4786 |
| 0.4716 |
| 0.4767 |
| 0.4957 |
| 0.4983 |
| 0.4990 |
| 0.5014 |
| 0.4915 |
| 0.5038 |
| 0.4796 |
| 0.4808 |
| 0.4757 |
| 0.4739 |
| 0.4701 |
| 0.4768 |
| 0.4827 |
| 0.5132 |
| 0.5239 |
| 0.5269 |
| 0.5205 |
| 0.5295 |
| 0.5196 |
| 0.5055 |
| 0.4947 |
| 0.4760 |
| 0.4752 |
| 0.4819 |
| 0.4917 |
| 0.4935 |
| 0.4989 |
| 0.4813 |
| 0.4774 |
| 0.4729 |
| 0.4774 |
| 0.4762 |
| 0.4686 |
| 0.4614 |
| 0.4523 |
| 0.4469 |
| 0.4402 |
| 0.4357 |
| 0.4360 |
| 0.4219 |
| 0.4221 |
| 0.4189 |
| 0.4160 |
| 0.4140 |
| 0.4121 |
| 0.4136 |
| 0.4214 |
| 0.4172 |
| 0.4036 |
| 0.4096 |
| 0.4111 |
| 0.4143 |
| 0.4239 |
| 0.4270 |
| 0.4212 |
| 0.4233 |
| 0.4150 |
| 0.4138 |
| 0.4170 |
| 0.4204 |
| 0.4165 |
| 0.4217 |
| 0.4150 |
| 0.4062 |
| 0.4085 |
| 0.4039 |
| 0.4043 |
| 0.4012 |
| 0.3972 |
| 0.4014 |
| 0.4048 |
| 0.4045 |
| 0.4077 |
| 0.3996 |
| 0.4004 |
| 0.4030 |
| 0.4079 |
| 0.4167 |
| 0.4228 |
| 0.4227 |
| 0.4209 |
| 0.4254 |
| 0.4232 |
| 0.4178 |
| 0.4196 |
| 0.3992 |
| 0.4106 |
| 0.4083 |
| 0.4021 |
| 0.3985 |
| 0.4047 |
| 0.4007 |
| 0.4024 |
| 0.3955 |
| 0.4060 |
| 0.4041 |
| 0.4005 |
| 0.3977 |
| 0.4008 |
| 0.4015 |
| 0.4026 |
| 0.4079 |
| 0.4179 |
| 0.4122 |
| 0.4236 |
| 0.4224 |
| 0.4332 |
| 0.4303 |
| 0.4413 |
| 0.4393 |
| 0.4368 |
| 0.4436 |
| 0.4131 |
| 0.4125 |
| 0.4029 |
| 0.4130 |
| 0.4130 |
| 0.4138 |
| 0.4178 |
| 0.4222 |
| 0.4187 |
| 0.4214 |
| 0.4165 |
| 0.4127 |
| 0.4107 |
| 0.4089 |
| 0.4203 |
| 0.4237 |
| 0.4202 |
| 0.4261 |
| 0.4181 |
| 0.4371 |
| 0.4389 |
| 0.4388 |
| 0.4590 |
| 0.4633 |
| 0.4586 |
| 0.4500 |
| 0.4554 |
| 0.4485 |
| 0.4585 |
| 0.4511 |
| 0.4698 |
| 0.4630 |
| 0.4761 |
| 0.4673 |
| 0.4677 |
| 0.4855 |
| 0.5095 |
| 0.5176 |
| 0.5126 |
| 0.4989 |
| 0.5202 |
| 0.5289 |
| 0.5179 |
| 0.5197 |
| 0.5096 |
| 0.5092 |
| 0.5044 |
| 0.4951 |
| 0.4872 |
| 0.4854 |
| 0.4809 |
| 0.4914 |
| 0.4897 |
| 0.4989 |
| 0.5035 |
| 0.5027 |
| 0.4857 |
| 0.5056 |
| 0.5267 |
| 0.5132 |
| 0.4938 |
| 0.4956 |
| 0.4662 |
| 0.4568 |
| 0.4490 |
| 0.4454 |
| 0.4445 |
| 0.4339 |
| 0.4123 |
| 0.4050 |
| 0.4047 |
| 0.4026 |
| 0.3984 |
| 0.4030 |
| 0.4023 |
| 0.4094 |
| 0.3993 |
| 0.3878 |
| 0.3927 |
| 0.3963 |
| 0.3775 |
| 0.3913 |
| 0.4019 |
| 0.4023 |
| 0.4169 |
| 0.4061 |
| 0.4181 |
| 0.4007 |
| 0.3718 |
| 0.3710 |
| 0.3652 |
| 0.3576 |
| 0.3506 |
| 0.3332 |
| 0.3413 |
| 0.3442 |
| 0.3489 |
| 0.3475 |
| 0.3434 |
| 0.3466 |
| 0.3356 |
| 0.3297 |
| 0.3269 |
| 0.3364 |
| 0.3294 |
| 0.3216 |
| 0.3233 |
| 0.3167 |
| 0.3089 |
| 0.3137 |
| 0.3151 |
| 0.3086 |
| 0.3009 |
| 0.2918 |
| 0.2894 |
| 0.2948 |
| 0.2915 |
| 0.2938 |
| 0.2915 |
| 0.2871 |
| 0.2867 |
| 0.2857 |
| 0.2867 |
| 0.2854 |
| 0.2867 |
| 0.2880 |
| 0.2881 |
| 0.2926 |
| 0.2867 |
| 0.2851 |
| 0.2857 |
| 0.2884 |
| 0.2874 |
| 0.2884 |
| 0.2857 |
| 0.2874 |
| 0.2924 |
| 0.2994 |
| 0.3024 |
| 0.3025 |
| 0.3020 |
| 0.3017 |
| 0.3081 |
| 0.3096 |
| 0.3135 |
| 0.3113 |
| 0.3022 |
| 0.3039 |
| 0.3068 |
| 0.3038 |
| 0.3049 |
| 0.3004 |
| 0.2993 |
| 0.3033 |
| 0.2948 |
| 0.2935 |
| 0.3005 |
| 0.2898 |
| 0.2816 |
| 0.2802 |
| 0.2813 |
| 0.2847 |
| 0.2868 |
| 0.2842 |
| 0.2941 |
| 0.2947 |
| 0.3067 |
| 0.3075 |
| 0.3103 |
| 0.2943 |
| 0.2965 |
| 0.2916 |
| 0.2882 |
| 0.2891 |
| 0.2912 |
| 0.2868 |
| 0.2882 |
| 0.2782 |
| 0.2760 |
| 0.2742 |
| 0.2644 |
| 0.2624 |
| 0.2594 |
| 0.2591 |
| 0.2582 |
| 0.2597 |
| 0.2563 |
| 0.2565 |
| 0.2602 |
| 0.2589 |
| 0.2558 |
| 0.2518 |
| 0.2547 |
| 0.2546 |
| 0.2532 |
| 0.2544 |
| 0.2570 |
| 0.2598 |
| 0.2634 |
| 0.2623 |
| 0.2623 |
| 0.2643 |
| 0.2682 |
| 0.2700 |
| 0.2683 |
| 0.2729 |
| 0.2685 |
| 0.2677 |
| 0.2641 |
| 0.2625 |
| 0.2619 |
| 0.2614 |
| 0.2629 |
| 0.2620 |
| 0.2613 |
| 0.2613 |
| 0.2613 |
| 0.2609 |
| 0.2618 |
| 0.2617 |
| 0.2601 |
| 0.2609 |
| 0.2616 |
| 0.2622 |
| 0.2628 |
| 0.2629 |
| 0.2618 |
| 0.2580 |
| 0.2673 |
| 0.2651 |
| 0.2619 |
| 0.2636 |
| 0.2548 |
| 0.2622 |
| 0.2553 |
| 0.2479 |
| 0.2439 |
| 0.2426 |
| 0.2373 |
| 0.2348 |
| 0.2350 |
| 0.2334 |
| 0.2333 |
| 0.2335 |
| 0.2231 |
| 0.2227 |
| 0.2211 |
| 0.2216 |
| 0.2222 |
| 0.2255 |
| 0.2259 |
| 0.2297 |
| 0.2373 |
| 0.2407 |
| 0.2388 |
| 0.2394 |
| 0.2348 |
| 0.2295 |
| 0.2386 |
| 0.2317 |
| 0.2267 |
| 0.2251 |
| 0.2183 |
| 0.2270 |
| 0.2254 |
| 0.2243 |
| 0.2424 |
| 0.2351 |
| 0.2270 |
| 0.2171 |
| 0.2118 |
| 0.2049 |
| 0.2052 |
| 0.2053 |
| 0.2048 |
| 0.1995 |
| 0.1984 |
| 0.2028 |
| 0.2030 |
| 0.2004 |
| 0.2053 |
| 0.2053 |
| 0.2045 |
| 0.2033 |
| 0.2051 |
| 0.2102 |
| 0.2095 |
| 0.2078 |
| 0.2027 |
| 0.2018 |
| 0.2044 |
| 0.2029 |
| 0.2074 |
| 0.2127 |
| 0.2135 |
| 0.2136 |
| 0.2124 |
| 0.2130 |
| 0.2138 |
| 0.2140 |
| 0.2154 |
| 0.2150 |
| 0.2143 |
| 0.2161 |
| 0.2175 |
| 0.2123 |
| 0.2171 |
| 0.2197 |
| 0.2194 |
| 0.2172 |
| 0.2227 |
| 0.2218 |
| 0.2221 |
| 0.2189 |
| 0.2197 |
| 0.2197 |
| 0.2150 |
| 0.2145 |
| 0.2172 |
| 0.2202 |
| 0.2208 |
| 0.2210 |
| 0.2236 |
| 0.2255 |
| 0.2260 |
| 0.2269 |
| 0.2261 |
| 0.2250 |
| 0.2278 |
| 0.2292 |
| 0.2267 |
| 0.2278 |
| 0.2283 |
| 0.2263 |
| 0.2308 |
| 0.2387 |
| 0.2334 |
| 0.2383 |
| 0.2325 |
| 0.2288 |
| 0.2234 |
| 0.2248 |
| 0.2274 |
| 0.2272 |
| 0.2274 |
| 0.2331 |
| 0.2327 |
| 0.2275 |
| 0.2297 |
| 0.2323 |
| 0.2324 |
| 0.2392 |
| 0.2408 |
| 0.2409 |
| 0.2341 |
| 0.2284 |
| 0.2229 |
| 0.2225 |
| 0.2239 |
| 0.2294 |
| 0.2254 |
| 0.2234 |
| 0.2258 |
| 0.2226 |
| 0.2210 |
| 0.2198 |
| 0.2269 |
| 0.2212 |
| 0.2210 |
| 0.2249 |
| 0.2283 |
| 0.2311 |
| 0.2341 |
| 0.2353 |
| 0.2378 |
| 0.2434 |
| 0.2362 |
| 0.2414 |
| 0.2363 |
| 0.2378 |
| 0.2433 |
| 0.2460 |
| 0.2567 |
| 0.2543 |
| 0.2512 |
| 0.2585 |
| 0.2509 |
| 0.2548 |
| 0.2514 |
| 0.2610 |
| 0.2690 |
| 0.2664 |
| 0.2772 |
| 0.2854 |
| 0.2873 |
| 0.2808 |
| 0.2863 |
| 0.2999 |
| 0.2914 |
| 0.2931 |
| 0.3067 |
| 0.3126 |
| 0.3073 |
| 0.2922 |
| 0.2895 |
| 0.3017 |
| 0.2983 |
| 0.3011 |
| 0.2971 |
| 0.2958 |
| 0.3069 |
| 0.3077 |
| 0.3076 |
| 0.3184 |
| 0.3045 |
| 0.3023 |
| 0.2966 |
| 0.2768 |
| 0.2816 |
| 0.2926 |
| 0.2721 |
| 0.2838 |
| 0.2765 |
| 0.2461 |
| 0.2318 |
| 0.2332 |
| 0.2206 |
| 0.2100 |
| 0.2082 |
| 0.2090 |
| 0.2059 |
| 0.2005 |
| 0.2016 |
| 0.2031 |
| 0.2044 |
| 0.2056 |
| 0.2044 |
| 0.2063 |
| 0.2083 |
| 0.2084 |
| 0.2091 |
| 0.2126 |
| 0.2108 |
| 0.2146 |
| 0.2126 |
| 0.2147 |
| 0.2137 |
| 0.2166 |
| 0.2182 |
| 0.2243 |
| 0.2234 |
| 0.2221 |
| 0.2175 |
| 0.2163 |
| 0.2185 |
| 0.2237 |
| 0.2258 |
| 0.2233 |
| 0.2288 |
| 0.2321 |
| 0.2228 |
| 0.2266 |
| 0.2270 |
| 0.2296 |
| 0.2334 |
| 0.2259 |
| 0.2296 |
| 0.2343 |
| 0.2253 |
| 0.2269 |
| 0.2260 |
| 0.2271 |
| 0.2361 |
| 0.2327 |
| 0.2335 |
| 0.2350 |
| 0.2397 |
| 0.2453 |
| 0.2508 |
| 0.2521 |
| 0.2497 |
| 0.2583 |
| 0.2477 |
| 0.2429 |
| 0.2401 |
| 0.2361 |
| 0.2386 |
| 0.2428 |
| 0.2456 |
| 0.2482 |
| 0.2429 |
| 0.2497 |
| 0.2452 |
| 0.2492 |
| 0.2493 |
| 0.2577 |
| 0.2586 |
| 0.2600 |
| 0.2597 |
| 0.2600 |
| 0.2592 |
| 0.2619 |
| 0.2640 |
| 0.2664 |
| 0.2678 |
| 0.2747 |
| 0.2665 |
| 0.2677 |
| 0.2705 |
| 0.2690 |
| 0.2736 |
| 0.2734 |
| 0.2741 |
| 0.2763 |
| 0.2752 |
| 0.2763 |
| 0.2761 |
| 0.2758 |
| 0.2789 |
| 0.2798 |
| 0.2770 |
| 0.2778 |
| 0.2746 |
| 0.2755 |
| 0.2748 |
| 0.2743 |
| 0.2774 |
| 0.2779 |
| 0.2829 |
| 0.2752 |
| 0.2795 |
| 0.2747 |
| 0.2765 |
| 0.2745 |
| 0.2777 |
| 0.2807 |
| 0.2799 |
| 0.2815 |
| 0.2848 |
| 0.2797 |
| 0.2785 |
| 0.2865 |
| 0.2886 |
| 0.2915 |
| 0.2911 |
| 0.2888 |
| 0.2937 |
| 0.2808 |
| 0.2657 |
| 0.2688 |
| 0.2728 |
| 0.2755 |
| 0.2775 |
| 0.2778 |
| 0.2803 |
| 0.2743 |
| 0.2752 |
| 0.2730 |
| 0.2762 |
| 0.2734 |
| 0.2785 |
| 0.2820 |
| 0.2851 |
| 0.2916 |
| 0.2945 |
| 0.2923 |
| 0.3020 |
| 0.3011 |
| 0.3040 |
| 0.2910 |
| 0.2835 |
| 0.2845 |
| 0.2856 |
| 0.2816 |
| 0.2840 |
| 0.2906 |
| 0.2916 |
| 0.2880 |
| 0.2887 |
| 0.2889 |
| 0.2914 |
| 0.2959 |
| 0.2998 |
| 0.2991 |
| 0.3089 |
| 0.3083 |
| 0.3024 |
| 0.2976 |
| 0.3061 |
| 0.3115 |
| 0.3001 |
| 0.3029 |
| 0.3026 |
| 0.3064 |
| 0.3066 |
| 0.3171 |
| 0.3154 |
| 0.3074 |
| 0.3125 |
| 0.3179 |
| 0.3161 |
| 0.3227 |
| 0.3251 |
| 0.3361 |
| 0.3305 |
| 0.3415 |
| 0.3509 |
| 0.3498 |
| 0.3525 |
| 0.3407 |
| 0.3335 |
| 0.3295 |
| 0.3312 |
| 0.3337 |
| 0.3365 |
| 0.3436 |
| 0.3465 |
| 0.3458 |
| 0.3429 |
| 0.3470 |
| 0.3463 |
| 0.3561 |
| 0.3498 |
| 0.3526 |
| 0.3554 |
| 0.3588 |
| 0.3640 |
| 0.3682 |
| 0.3696 |
| 0.3663 |
| 0.3633 |
| 0.3632 |
| 0.3683 |
| 0.3668 |
| 0.3722 |
| 0.3758 |
| 0.3784 |
| 0.3812 |
| 0.3870 |
| 0.3894 |
| 0.3900 |
| 0.3927 |
| 0.3842 |
| 0.3893 |
| 0.3897 |
| 0.4000 |
| 0.4016 |
| 0.4054 |
| 0.3993 |
| 0.3964 |
| 0.4092 |
| 0.3957 |
| 0.3957 |
| 0.3777 |
| 0.3735 |