История на дневни ставки BRL /HKD тъй като неделя, 25 април 2004.
Максималната бе постигнато
1 бразилски реал = 5.0743 хонконгски долар
минимум на
1 бразилски реал = 1.3164 хонконгски долар
Цена история на HKD / BRL
Date | BRL/HKD |
| 1.4759 |
| 1.4893 |
| 1.5091 |
| 1.5278 |
| 1.5153 |
| 1.5399 |
| 1.5289 |
| 1.5164 |
| 1.5099 |
| 1.5584 |
| 1.5480 |
| 1.5726 |
| 1.5543 |
| 1.5709 |
| 1.5819 |
| 1.5711 |
| 1.5775 |
| 1.5782 |
| 1.5689 |
| 1.5780 |
| 1.5667 |
| 1.6085 |
| 1.6028 |
| 1.6091 |
| 1.5963 |
| 1.5918 |
| 1.5808 |
| 1.5807 |
| 1.5906 |
| 1.6056 |
| 1.5911 |
| 1.6008 |
| 1.5495 |
| 1.5604 |
| 1.5514 |
| 1.5241 |
| 1.5470 |
| 1.5728 |
| 1.6102 |
| 1.5884 |
| 1.5870 |
| 1.6097 |
| 1.5741 |
| 1.5754 |
| 1.5932 |
| 1.6500 |
| 1.6529 |
| 1.6254 |
| 1.5977 |
| 1.6294 |
| 1.6420 |
| 1.6360 |
| 1.6113 |
| 1.5908 |
| 1.5596 |
| 1.5759 |
| 1.6031 |
| 1.5668 |
| 1.5733 |
| 1.5590 |
| 1.5885 |
| 1.4951 |
| 1.5231 |
| 1.5083 |
| 1.5158 |
| 1.5212 |
| 1.5247 |
| 1.5315 |
| 1.5039 |
| 1.5174 |
| 1.4852 |
| 1.4553 |
| 1.4957 |
| 1.4698 |
| 1.4607 |
| 1.4711 |
| 1.4562 |
| 1.4670 |
| 1.4696 |
| 1.5221 |
| 1.5153 |
| 1.4790 |
| 1.4863 |
| 1.5130 |
| 1.5200 |
| 1.4561 |
| 1.5174 |
| 1.5409 |
| 1.5225 |
| 1.5605 |
| 1.5213 |
| 1.5377 |
| 1.5357 |
| 1.5138 |
| 1.4650 |
| 1.4436 |
| 1.4594 |
| 1.4721 |
| 1.4980 |
| 1.5130 |
| 1.5347 |
| 1.6360 |
| 1.6511 |
| 1.6302 |
| 1.5510 |
| 1.5205 |
| 1.5430 |
| 1.6088 |
| 1.5851 |
| 1.5282 |
| 1.5295 |
| 1.5141 |
| 1.5283 |
| 1.4961 |
| 1.4802 |
| 1.4699 |
| 1.4189 |
| 1.4119 |
| 1.3764 |
| 1.3722 |
| 1.3863 |
| 1.3584 |
| 1.3733 |
| 1.3713 |
| 1.3923 |
| 1.3944 |
| 1.4272 |
| 1.4047 |
| 1.3701 |
| 1.3993 |
| 1.4109 |
| 1.4048 |
| 1.4277 |
| 1.4434 |
| 1.4624 |
| 1.4918 |
| 1.5034 |
| 1.5021 |
| 1.4479 |
| 1.4796 |
| 1.4873 |
| 1.5019 |
| 1.5026 |
| 1.4797 |
| 1.5010 |
| 1.5255 |
| 1.5759 |
| 1.5485 |
| 1.5340 |
| 1.5375 |
| 1.4874 |
| 1.4595 |
| 1.4729 |
| 1.4865 |
| 1.4277 |
| 1.4275 |
| 1.4003 |
| 1.3559 |
| 1.3728 |
| 1.3442 |
| 1.4103 |
| 1.3826 |
| 1.3222 |
| 1.3746 |
| 1.4185 |
| 1.4439 |
| 1.4447 |
| 1.4271 |
| 1.4179 |
| 1.4639 |
| 1.4127 |
| 1.4637 |
| 1.4780 |
| 1.5133 |
| 1.5142 |
| 1.5198 |
| 1.4536 |
| 1.4248 |
| 1.4315 |
| 1.4394 |
| 1.3498 |
| 1.3788 |
| 1.3822 |
| 1.4011 |
| 1.3902 |
| 1.3689 |
| 1.4314 |
| 1.4707 |
| 1.4624 |
| 1.4110 |
| 1.3813 |
| 1.4067 |
| 1.4139 |
| 1.4569 |
| 1.5066 |
| 1.4546 |
| 1.4345 |
| 1.4471 |
| 1.4342 |
| 1.4753 |
| 1.5033 |
| 1.6072 |
| 1.4440 |
| 1.4242 |
| 1.3553 |
| 1.3320 |
| 1.3990 |
| 1.3710 |
| 1.4577 |
| 1.4909 |
| 1.4664 |
| 1.4929 |
| 1.5080 |
| 1.5530 |
| 1.6448 |
| 1.7392 |
| 1.7760 |
| 1.7948 |
| 1.7959 |
| 1.8281 |
| 1.8483 |
| 1.8543 |
| 1.8739 |
| 1.9133 |
| 1.9377 |
| 1.9069 |
| 1.9179 |
| 1.8898 |
| 1.8534 |
| 1.8515 |
| 1.8559 |
| 1.8845 |
| 1.9532 |
| 1.9647 |
| 1.8997 |
| 1.9018 |
| 1.9100 |
| 1.8860 |
| 1.8830 |
| 1.9162 |
| 1.9144 |
| 1.8735 |
| 1.8882 |
| 1.9251 |
| 1.9685 |
| 1.9735 |
| 2.0683 |
| 2.0877 |
| 2.0843 |
| 2.0509 |
| 2.0340 |
| 2.0407 |
| 2.0146 |
| 2.0182 |
| 2.0168 |
| 1.9412 |
| 1.9162 |
| 1.9655 |
| 1.9766 |
| 1.9878 |
| 1.9933 |
| 2.0250 |
| 2.0384 |
| 2.0379 |
| 2.0357 |
| 2.0703 |
| 2.0449 |
| 2.0791 |
| 2.0919 |
| 2.1021 |
| 2.0890 |
| 2.1387 |
| 2.0862 |
| 2.0893 |
| 2.1202 |
| 2.0977 |
| 2.0175 |
| 2.0069 |
| 2.0039 |
| 1.9944 |
| 2.0344 |
| 1.9847 |
| 2.0852 |
| 2.0799 |
| 2.1021 |
| 2.1100 |
| 2.1270 |
| 2.0975 |
| 2.0716 |
| 1.9485 |
| 1.9088 |
| 1.8980 |
| 1.9211 |
| 1.8886 |
| 1.9245 |
| 1.9783 |
| 2.0213 |
| 2.1009 |
| 2.1043 |
| 2.0752 |
| 2.0337 |
| 2.0265 |
| 2.0043 |
| 2.0777 |
| 2.0945 |
| 2.1148 |
| 2.0945 |
| 2.1000 |
| 2.1342 |
| 2.1673 |
| 2.2108 |
| 2.2378 |
| 2.2719 |
| 2.2953 |
| 2.2935 |
| 2.3705 |
| 2.3693 |
| 2.3871 |
| 2.4036 |
| 2.4157 |
| 2.4266 |
| 2.4181 |
| 2.3729 |
| 2.3969 |
| 2.4778 |
| 2.4415 |
| 2.4324 |
| 2.4135 |
| 2.3590 |
| 2.3419 |
| 2.3742 |
| 2.3623 |
| 2.4096 |
| 2.4166 |
| 2.3980 |
| 2.3789 |
| 2.4011 |
| 2.3715 |
| 2.4094 |
| 2.4619 |
| 2.4481 |
| 2.4760 |
| 2.4735 |
| 2.4923 |
| 2.5179 |
| 2.4914 |
| 2.4701 |
| 2.4724 |
| 2.4528 |
| 2.5022 |
| 2.4975 |
| 2.4817 |
| 2.4518 |
| 2.3999 |
| 2.3654 |
| 2.3660 |
| 2.3759 |
| 2.3507 |
| 2.3631 |
| 2.3932 |
| 2.3831 |
| 2.5047 |
| 2.4355 |
| 2.4493 |
| 2.4867 |
| 2.5092 |
| 2.4709 |
| 2.4957 |
| 2.4853 |
| 2.5287 |
| 2.4631 |
| 2.4744 |
| 2.4968 |
| 2.5148 |
| 2.4948 |
| 2.4909 |
| 2.4840 |
| 2.4519 |
| 2.3927 |
| 2.4261 |
| 2.3608 |
| 2.3677 |
| 2.3086 |
| 2.3241 |
| 2.2662 |
| 2.2763 |
| 2.2892 |
| 2.2544 |
| 2.4208 |
| 2.4241 |
| 2.4820 |
| 2.4215 |
| 2.4214 |
| 2.4165 |
| 2.3933 |
| 2.3685 |
| 2.3886 |
| 2.3729 |
| 2.4010 |
| 2.4232 |
| 2.4349 |
| 2.4458 |
| 2.3793 |
| 2.3602 |
| 2.3798 |
| 2.3466 |
| 2.3919 |
| 2.2876 |
| 2.2784 |
| 2.2787 |
| 2.1786 |
| 2.1583 |
| 2.1804 |
| 2.2224 |
| 2.1957 |
| 2.2296 |
| 2.1809 |
| 2.2166 |
| 2.1286 |
| 2.1599 |
| 2.1006 |
| 2.1401 |
| 2.1381 |
| 2.0597 |
| 1.9628 |
| 1.9318 |
| 1.9509 |
| 2.0046 |
| 1.9224 |
| 1.8908 |
| 1.9309 |
| 1.9242 |
| 1.9622 |
| 1.9640 |
| 1.9825 |
| 2.0196 |
| 2.0525 |
| 2.0601 |
| 2.0793 |
| 2.0348 |
| 2.0420 |
| 2.0044 |
| 1.9861 |
| 1.9893 |
| 2.0589 |
| 1.9777 |
| 1.8986 |
| 1.9486 |
| 2.0252 |
| 2.0177 |
| 2.1449 |
| 2.1891 |
| 2.2273 |
| 2.2454 |
| 2.2498 |
| 2.3048 |
| 2.4253 |
| 2.4692 |
| 2.4710 |
| 2.4839 |
| 2.5099 |
| 2.4813 |
| 2.4855 |
| 2.4425 |
| 2.5043 |
| 2.5786 |
| 2.5467 |
| 2.5234 |
| 2.6492 |
| 2.5557 |
| 2.4881 |
| 2.4858 |
| 2.3985 |
| 2.4626 |
| 2.3920 |
| 2.4957 |
| 2.6893 |
| 2.6955 |
| 2.7383 |
| 2.7964 |
| 2.8519 |
| 3.0009 |
| 2.9300 |
| 2.9054 |
| 2.8660 |
| 2.8774 |
| 2.9119 |
| 2.8853 |
| 2.9801 |
| 3.0332 |
| 3.0590 |
| 2.9730 |
| 3.0362 |
| 3.1096 |
| 3.0932 |
| 3.1574 |
| 3.2375 |
| 3.1882 |
| 3.1741 |
| 3.2404 |
| 3.3233 |
| 3.4270 |
| 3.4557 |
| 3.3918 |
| 3.4306 |
| 3.4031 |
| 3.4300 |
| 3.4836 |
| 3.4874 |
| 3.5004 |
| 3.4874 |
| 3.5042 |
| 3.4884 |
| 3.4724 |
| 3.4706 |
| 3.4171 |
| 3.4874 |
| 3.5078 |
| 3.5001 |
| 3.4674 |
| 3.4798 |
| 3.4677 |
| 3.5001 |
| 3.4790 |
| 3.4200 |
| 3.3402 |
| 3.3071 |
| 3.3056 |
| 3.3118 |
| 3.3143 |
| 3.2455 |
| 3.2300 |
| 3.1896 |
| 3.2125 |
| 3.3089 |
| 3.2906 |
| 3.2598 |
| 3.2914 |
| 3.2798 |
| 3.3287 |
| 3.3416 |
| 3.2970 |
| 3.3916 |
| 3.4069 |
| 3.3278 |
| 3.4508 |
| 3.5514 |
| 3.5685 |
| 3.5546 |
| 3.5127 |
| 3.4862 |
| 3.5186 |
| 3.4002 |
| 3.3937 |
| 3.2600 |
| 3.2520 |
| 3.2230 |
| 3.3981 |
| 3.3727 |
| 3.4294 |
| 3.4697 |
| 3.4589 |
| 3.4344 |
| 3.4866 |
| 3.4697 |
| 3.5939 |
| 3.6232 |
| 3.6471 |
| 3.7825 |
| 3.8107 |
| 3.8555 |
| 3.8596 |
| 3.8735 |
| 3.8508 |
| 3.9020 |
| 3.8979 |
| 3.8430 |
| 3.8627 |
| 3.9098 |
| 3.9718 |
| 3.9264 |
| 3.9278 |
| 3.9499 |
| 3.9310 |
| 3.8913 |
| 3.8494 |
| 3.7964 |
| 3.8122 |
| 3.8119 |
| 3.7832 |
| 3.7286 |
| 3.7031 |
| 3.7277 |
| 3.6641 |
| 3.7237 |
| 3.7351 |
| 3.7864 |
| 3.8092 |
| 3.8184 |
| 3.8253 |
| 3.8033 |
| 3.8164 |
| 3.8269 |
| 3.8271 |
| 3.8266 |
| 3.8333 |
| 3.8197 |
| 3.8213 |
| 3.8439 |
| 3.8331 |
| 3.8224 |
| 3.8146 |
| 3.8059 |
| 3.8044 |
| 3.8192 |
| 3.8759 |
| 3.7416 |
| 3.7722 |
| 3.8186 |
| 3.7941 |
| 3.9252 |
| 3.8142 |
| 3.9174 |
| 4.0340 |
| 4.0999 |
| 4.1218 |
| 4.2150 |
| 4.2580 |
| 4.2553 |
| 4.2850 |
| 4.2870 |
| 4.2834 |
| 4.4829 |
| 4.4906 |
| 4.5224 |
| 4.5130 |
| 4.5002 |
| 4.4341 |
| 4.4265 |
| 4.3544 |
| 4.2140 |
| 4.1548 |
| 4.1875 |
| 4.1771 |
| 4.2584 |
| 4.3570 |
| 4.1907 |
| 4.3168 |
| 4.4119 |
| 4.4422 |
| 4.5810 |
| 4.4059 |
| 4.4368 |
| 4.4578 |
| 4.1248 |
| 4.2529 |
| 4.4050 |
| 4.6065 |
| 4.7204 |
| 4.8815 |
| 4.8739 |
| 4.8716 |
| 4.8824 |
| 5.0131 |
| 5.0392 |
| 4.9313 |
| 4.9251 |
| 4.9907 |
| 4.8720 |
| 4.8706 |
| 4.8901 |
| 4.9178 |
| 4.8760 |
| 4.7569 |
| 4.7728 |
| 4.8132 |
| 4.9328 |
| 4.9563 |
| 4.8930 |
| 4.9287 |
| 4.8216 |
| 4.7004 |
| 4.6845 |
| 4.6812 |
| 4.7084 |
| 4.6959 |
| 4.6774 |
| 4.6726 |
| 4.6430 |
| 4.6521 |
| 4.6660 |
| 4.6270 |
| 4.5970 |
| 4.7094 |
| 4.6065 |
| 4.5510 |
| 4.5582 |
| 4.6046 |
| 4.4899 |
| 4.5090 |
| 4.5019 |
| 4.5674 |
| 4.5512 |
| 4.5509 |
| 4.6515 |
| 4.6613 |
| 4.6044 |
| 4.5407 |
| 4.5284 |
| 4.5250 |
| 4.4719 |
| 4.4345 |
| 4.4246 |
| 4.4077 |
| 4.4229 |
| 4.4446 |
| 4.3900 |
| 4.3627 |
| 4.4115 |
| 4.3892 |
| 4.3794 |
| 4.4187 |
| 4.3331 |
| 4.1894 |
| 4.2839 |
| 4.1972 |
| 4.3018 |
| 4.3704 |
| 4.4772 |
| 4.4483 |
| 4.3972 |
| 4.4023 |
| 4.3982 |
| 4.2899 |
| 4.2982 |
| 4.3965 |
| 4.3533 |
| 4.3055 |
| 4.3021 |
| 4.1799 |
| 4.1520 |
| 4.1508 |
| 4.2714 |
| 4.3776 |
| 4.4861 |
| 4.4936 |
| 4.4653 |
| 4.3585 |
| 4.4361 |
| 4.4769 |
| 4.4286 |
| 4.4918 |
| 4.5252 |
| 4.5502 |
| 4.4066 |
| 4.5206 |
| 4.5256 |
| 4.4459 |
| 4.3799 |
| 4.3266 |
| 4.2712 |
| 4.2505 |
| 4.2060 |
| 4.1079 |
| 4.2332 |
| 4.1425 |
| 4.2312 |
| 4.2049 |
| 4.1097 |
| 4.0651 |
| 3.8949 |
| 3.9325 |
| 3.9810 |
| 3.8679 |
| 3.9864 |
| 3.9241 |
| 3.9783 |
| 3.8307 |
| 3.7180 |
| 3.7543 |
| 3.6076 |
| 3.5038 |
| 3.4806 |
| 3.5609 |
| 3.4928 |
| 3.3347 |
| 3.4316 |
| 3.4123 |
| 3.2607 |
| 3.1994 |
| 3.2536 |
| 3.4223 |
| 3.4548 |
| 3.3149 |
| 3.3520 |
| 3.3209 |
| 3.3661 |
| 3.3808 |
| 3.2582 |
| 3.2499 |
| 3.2509 |
| 3.1411 |
| 3.2840 |
| 3.3081 |
| 3.3713 |
| 3.6121 |
| 3.5512 |
| 3.4179 |
| 3.6745 |
| 3.5232 |
| 3.6170 |
| 4.0634 |
| 4.3146 |
| 4.2874 |
| 4.5338 |
| 4.7621 |
| 4.8022 |
| 4.7838 |
| 4.8561 |
| 4.9869 |
| 4.9598 |
| 4.9236 |
| 4.8915 |
| 4.8628 |
| 4.8918 |
| 4.8476 |
| 4.7999 |
| 4.7982 |
| 4.7826 |
| 4.7035 |
| 4.7434 |
| 4.6609 |
| 4.7032 |
| 4.6586 |
| 4.6787 |
| 4.6164 |
| 4.5824 |
| 4.4590 |
| 4.4771 |
| 4.5016 |
| 4.5980 |
| 4.6228 |
| 4.5776 |
| 4.4694 |
| 4.4295 |
| 4.4777 |
| 4.3703 |
| 4.3087 |
| 4.4882 |
| 4.4123 |
| 4.4048 |
| 4.3562 |
| 4.2838 |
| 4.4260 |
| 4.3556 |
| 4.2685 |
| 4.4391 |
| 4.4077 |
| 4.4253 |
| 4.4028 |
| 4.2358 |
| 4.2966 |
| 4.2825 |
| 4.2552 |
| 4.1711 |
| 4.0761 |
| 3.9878 |
| 3.9669 |
| 4.0047 |
| 3.8709 |
| 4.0379 |
| 4.1174 |
| 4.1647 |
| 4.2356 |
| 4.1912 |
| 4.1179 |
| 4.0721 |
| 4.0287 |
| 4.1168 |
| 4.0044 |
| 4.0781 |
| 4.0121 |
| 4.0115 |
| 3.8811 |
| 3.8672 |
| 3.8466 |
| 3.8510 |
| 3.8462 |
| 3.8578 |
| 3.8179 |
| 3.7877 |
| 3.7541 |
| 3.7338 |
| 3.6399 |
| 3.7529 |
| 3.7359 |
| 3.6971 |
| 3.7181 |
| 3.6548 |
| 3.6577 |
| 3.6485 |
| 3.6191 |
| 3.6340 |
| 3.6187 |
| 3.6213 |
| 3.6263 |
| 3.5851 |
| 3.5738 |
| 3.6103 |
| 3.5997 |
| 3.6417 |
| 3.6294 |
| 3.6386 |
| 3.6455 |
| 3.6048 |
| 3.5978 |
| 3.5353 |
| 3.6333 |
| 3.5782 |
| 3.6403 |
| 3.6171 |
| 3.6428 |
| 3.6015 |
| 3.5624 |
| 3.5723 |
| 3.5523 |
| 3.5110 |
| 3.5749 |
| 3.5904 |
| 3.4906 |
| 3.4655 |
| 3.4309 |
| 3.4347 |
| 3.4632 |
| 3.4049 |
| 3.5607 |
| 3.7639 |
| 3.7200 |
| 3.6652 |
| 3.6301 |
| 3.6040 |
| 3.5992 |
| 3.5677 |
| 3.6460 |
| 3.6334 |
| 3.6630 |
| 3.6205 |
| 3.6571 |
| 3.5902 |
| 3.5457 |
| 3.5080 |
| 3.4297 |
| 3.3956 |
| 3.4209 |
| 3.3108 |
| 3.3207 |
| 3.2894 |
| 3.4365 |
| 3.5271 |
| 3.5154 |
| 3.5016 |
| 3.5506 |
| 3.5216 |
| 3.4408 |
| 3.4298 |
| 3.4723 |
| 3.4636 |
| 3.4613 |
| 3.4311 |
| 3.3796 |
| 3.3361 |
| 3.3429 |
| 3.2378 |
| 3.2435 |
| 3.3073 |
| 3.3598 |
| 3.2667 |
| 3.2100 |
| 3.3321 |
| 3.3019 |
| 3.3050 |
| 3.2639 |
| 3.2619 |
| 3.1532 |
| 3.1705 |
| 3.2534 |
| 3.2001 |
| 3.1452 |
| 3.1634 |
| 3.0985 |
| 3.0756 |
| 2.9757 |
| 3.0257 |
| 2.9286 |
| 2.8500 |
| 2.8585 |
| 2.8372 |
| 2.9347 |
| 2.9986 |
| 3.0347 |
| 3.0192 |
| 2.9971 |
| 2.9719 |
| 2.9105 |
| 2.8857 |
| 2.8919 |
| 2.9166 |
| 2.8818 |
| 2.8873 |
| 2.8085 |
| 2.8589 |
| 2.8358 |
| 2.8135 |
| 2.7868 |
| 2.7473 |
| 2.7163 |
| 2.7054 |
| 2.7303 |
| 2.7528 |
| 2.7536 |
| 2.7149 |
| 2.7260 |
| 2.6866 |
| 2.6612 |
| 2.6424 |
| 2.6231 |
| 2.5840 |
| 2.5678 |
| 2.5640 |
| 2.5465 |
| 2.6027 |
| 2.5685 |
| 2.5663 |
| 2.5000 |
| 2.4902 |
| 2.4670 |
| 2.5045 |
| 2.5224 |
| 2.4438 |
| 2.5273 |
| 2.5274 |
| 2.6479 |
| 2.6776 |