История на дневни ставки IRR /AFN тъй като петък, 11 април 2008.
Максималната бе постигнато
1 ирански риал = 0.0054773 афганистански афган
минимум на
1 ирански риал = 0.0011643 афганистански афган
Date | IRR/AFN |
---|---|
0.0017097 | |
0.0017131 | |
0.0017034 | |
0.0017139 | |
0.0017124 | |
0.0017127 | |
0.0016961 | |
0.0017189 | |
0.0017184 | |
0.0017027 | |
0.0017247 | |
0.0017250 | |
0.0017305 | |
0.0017519 | |
0.0017356 | |
0.0017797 | |
0.0017283 | |
0.0017176 | |
0.0016871 | |
0.0016716 | |
0.0016823 | |
0.0016579 | |
0.0016456 | |
0.0016396 | |
0.0016651 | |
0.0016597 | |
0.0016473 | |
0.0017200 | |
0.0017594 | |
0.0017349 | |
0.0017864 | |
0.0017692 | |
0.0017937 | |
0.0018557 | |
0.0018696 | |
0.0018692 | |
0.0018391 | |
0.0017384 | |
0.0019665 | |
0.0020178 | |
0.0020056 | |
0.0020124 | |
0.0020592 | |
0.0020609 | |
0.0020485 | |
0.0020549 | |
0.0020248 | |
0.0020157 | |
0.0020609 | |
0.0020625 | |
0.0020647 | |
0.0020701 | |
0.0020750 | |
0.0020828 | |
0.0020790 | |
0.0020380 | |
0.0020359 | |
0.0020608 | |
0.0020923 | |
0.0020957 | |
0.0020752 | |
0.0021444 | |
0.0021276 | |
0.0021433 | |
0.0021141 | |
0.0021240 | |
0.0021626 | |
0.0021055 | |
0.0021319 | |
0.0021053 | |
0.0021131 | |
0.0021040 | |
0.0021011 | |
0.0020593 | |
0.0020747 | |
0.0020779 | |
0.0020745 | |
0.0020480 | |
0.0020213 | |
0.0020495 | |
0.0020556 | |
0.0020947 | |
0.0020699 | |
0.0021029 | |
0.0021003 | |
0.0021003 | |
0.0020876 | |
0.0020883 | |
0.0021272 | |
0.0021454 | |
0.0021239 | |
0.0021239 | |
0.0020776 | |
0.0020815 | |
0.0020713 | |
0.0021122 | |
0.0021086 | |
0.0021056 | |
0.0021065 | |
0.0020982 | |
0.0021399 | |
0.0020560 | |
0.0020436 | |
0.0020354 | |
0.0020448 | |
0.0020861 | |
0.0020491 | |
0.0021127 | |
0.0021734 | |
0.0021740 | |
0.0021875 | |
0.0022497 | |
0.0024200 | |
0.0024867 | |
0.0024809 | |
0.0024932 | |
0.0024556 | |
0.0024576 | |
0.0024379 | |
0.0024597 | |
0.0022797 | |
0.0022770 | |
0.0022270 | |
0.0021645 | |
0.0021572 | |
0.0021517 | |
0.0021373 | |
0.0021243 | |
0.0021501 | |
0.0021172 | |
0.0020889 | |
0.0020266 | |
0.0020332 | |
0.0020592 | |
0.0020398 | |
0.0020421 | |
0.0019179 | |
0.0018927 | |
0.0018972 | |
0.0019018 | |
0.0018823 | |
0.0019256 | |
0.0018879 | |
0.0018770 | |
0.0018673 | |
0.0018685 | |
0.0018632 | |
0.0018610 | |
0.0018573 | |
0.0018383 | |
0.0018359 | |
0.0018449 | |
0.0018439 | |
0.0018418 | |
0.0018430 | |
0.0018576 | |
0.0018347 | |
0.0018367 | |
0.0018426 | |
0.0018430 | |
0.0018383 | |
0.0018347 | |
0.0018357 | |
0.0018335 | |
0.0018335 | |
0.0018335 | |
0.0018588 | |
0.0018322 | |
0.0018383 | |
0.0018347 | |
0.0018323 | |
0.0018287 | |
0.0018259 | |
0.0018299 | |
0.0018289 | |
0.0018272 | |
0.0018286 | |
0.0018261 | |
0.0018264 | |
0.0018252 | |
0.0018236 | |
0.0018258 | |
0.0018311 | |
0.0018232 | |
0.0018240 | |
0.0018242 | |
0.0018274 | |
0.0018325 | |
0.0018332 | |
0.0018252 | |
0.0018246 | |
0.0018288 | |
0.0018299 | |
0.0018325 | |
0.0018293 | |
0.0018314 | |
0.0018335 | |
0.0018359 | |
0.0018359 | |
0.0018216 | |
0.0018215 | |
0.0018157 | |
0.0018098 | |
0.0018098 | |
0.0018086 | |
0.0018020 | |
0.0018184 | |
0.0018077 | |
0.0018193 | |
0.0018086 | |
0.0018026 | |
0.0018055 | |
0.0017976 | |
0.0018276 | |
0.0018252 | |
0.0018323 | |
0.0018493 | |
0.0018228 | |
0.0018287 | |
0.0018395 | |
0.0018335 | |
0.0018492 | |
0.0018632 | |
0.0018703 | |
0.0018668 | |
0.0018715 | |
0.0018703 | |
0.0018584 | |
0.0018602 | |
0.0018578 | |
0.0018596 | |
0.0018584 | |
0.0018566 | |
0.0018578 | |
0.0018641 | |
0.0018584 | |
0.0018589 | |
0.0018614 | |
0.0018506 | |
0.0018619 | |
0.0018611 | |
0.0018650 | |
0.0018595 | |
0.0018881 | |
0.0019016 | |
0.0019036 | |
0.0019106 | |
0.0019387 | |
0.0019155 | |
0.0019009 | |
0.0018847 | |
0.0018834 | |
0.0018773 | |
0.0018841 | |
0.0018596 | |
0.0018532 | |
0.0018427 | |
0.0018442 | |
0.0018428 | |
0.0018250 | |
0.0018036 | |
0.0017960 | |
0.0018068 | |
0.0017916 | |
0.0017926 | |
0.0017748 | |
0.0017909 | |
0.0017722 | |
0.0017804 | |
0.0017941 | |
0.0018011 | |
0.0017663 | |
0.0017721 | |
0.0017919 | |
0.0017802 | |
0.0018015 | |
0.0017843 | |
0.0017862 | |
0.0017895 | |
0.0017890 | |
0.0017853 | |
0.0017708 | |
0.0017691 | |
0.0017860 | |
0.0017861 | |
0.0017888 | |
0.0017519 | |
0.0017581 | |
0.0017619 | |
0.0017241 | |
0.0017063 | |
0.0016939 | |
0.0016853 | |
0.0016854 | |
0.0016470 | |
0.0016511 | |
0.0016839 | |
0.0016758 | |
0.0017088 | |
0.0017254 | |
0.0016832 | |
0.0016888 | |
0.0016936 | |
0.0016906 | |
0.0017012 | |
0.0017035 | |
0.0016949 | |
0.0018867 | |
0.0018779 | |
0.0018772 | |
0.0018761 | |
0.0018506 | |
0.0018432 | |
0.0018453 | |
0.0018498 | |
0.0018511 | |
0.0018600 | |
0.0018581 | |
0.0018721 | |
0.0018703 | |
0.0018838 | |
0.0018864 | |
0.0019330 | |
0.0019540 | |
0.0019414 | |
0.0019518 | |
0.0019543 | |
0.0019740 | |
0.0019629 | |
0.0019756 | |
0.0019804 | |
0.0019793 | |
0.0019770 | |
0.0019761 | |
0.0019833 | |
0.0019908 | |
0.0020255 | |
0.0020292 | |
0.0020398 | |
0.0020534 | |
0.0020602 | |
0.0020629 | |
0.0020631 | |
0.0020774 | |
0.0020825 | |
0.0020854 | |
0.0020908 | |
0.0020722 | |
0.0021023 | |
0.0020931 | |
0.0020961 | |
0.0020986 | |
0.0020965 | |
0.0020967 | |
0.0021027 | |
0.0021075 | |
0.0021068 | |
0.0021002 | |
0.0020986 | |
0.0020866 | |
0.0020819 | |
0.0020822 | |
0.0020691 | |
0.0020739 | |
0.0020768 | |
0.0020558 | |
0.0020555 | |
0.0020569 | |
0.0020574 | |
0.0020581 | |
0.0020553 | |
0.0020578 | |
0.0020595 | |
0.0020645 | |
0.0020578 | |
0.0020630 | |
0.0020626 | |
0.0020633 | |
0.0020528 | |
0.0020546 | |
0.0020615 | |
0.0020731 | |
0.0020763 | |
0.0020786 | |
0.0020544 | |
0.0020666 | |
0.0020766 | |
0.0020861 | |
0.0021855 | |
0.0021856 | |
0.0021937 | |
0.0022128 | |
0.0022121 | |
0.0022131 | |
0.0022878 | |
0.0022174 | |
0.0022406 | |
0.0022438 | |
0.0022457 | |
0.0022795 | |
0.0022928 | |
0.0022859 | |
0.0022374 | |
0.0022528 | |
0.0022477 | |
0.0022692 | |
0.0022706 | |
0.0022635 | |
0.0022613 | |
0.0022644 | |
0.0022629 | |
0.0022567 | |
0.0022514 | |
0.0022583 | |
0.0022588 | |
0.0022612 | |
0.0022720 | |
0.0022661 | |
0.0022533 | |
0.0022591 | |
0.0022725 | |
0.0022789 | |
0.0022970 | |
0.0022742 | |
0.0022681 | |
0.0022820 | |
0.0022837 | |
0.0022725 | |
0.0022774 | |
0.0022766 | |
0.0022404 | |
0.0022475 | |
0.0022169 | |
0.0022250 | |
0.0022276 | |
0.0022728 | |
0.0021999 | |
0.0021818 | |
0.0021624 | |
0.0021539 | |
0.0021517 | |
0.0021449 | |
0.0021453 | |
0.0021307 | |
0.0021420 | |
0.0021265 | |
0.0021043 | |
0.0021638 | |
0.0021386 | |
0.0021438 | |
0.0021009 | |
0.0020744 | |
0.0020717 | |
0.0020460 | |
0.0020511 | |
0.0020583 | |
0.0020772 | |
0.0020220 | |
0.0020284 | |
0.0020340 | |
0.0020531 | |
0.0020681 | |
0.0020927 | |
0.0020687 | |
0.0020564 | |
0.0020499 | |
0.0020535 | |
0.0020583 | |
0.0020617 | |
0.0020622 | |
0.0020677 | |
0.0020712 | |
0.0020726 | |
0.0020701 | |
0.0020770 | |
0.0020824 | |
0.0020828 | |
0.0020833 | |
0.0020978 | |
0.0021140 | |
0.0021176 | |
0.0021365 | |
0.0021558 | |
0.0021587 | |
0.0021543 | |
0.0021590 | |
0.0021583 | |
0.0021726 | |
0.0021688 | |
0.0021681 | |
0.0021553 | |
0.0021688 | |
0.0021654 | |
0.0021374 | |
0.0021370 | |
0.0021379 | |
0.0021423 | |
0.0021370 | |
0.0021240 | |
0.0021190 | |
0.0021321 | |
0.0021296 | |
0.0021443 | |
0.0021423 | |
0.0021631 | |
0.0021772 | |
0.0022282 | |
0.0022412 | |
0.0022395 | |
0.0022398 | |
0.0022479 | |
0.0022403 | |
0.0022389 | |
0.0022366 | |
0.0022229 | |
0.0022311 | |
0.0022330 | |
0.0022399 | |
0.0022365 | |
0.0022372 | |
0.0022511 | |
0.0022610 | |
0.0022685 | |
0.0022776 | |
0.0022916 | |
0.0022871 | |
0.0022794 | |
0.0022907 | |
0.0022723 | |
0.0022741 | |
0.0023114 | |
0.0022597 | |
0.0022686 | |
0.0022603 | |
0.0022742 | |
0.0022867 | |
0.0023108 | |
0.0023439 | |
0.0023130 | |
0.0022901 | |
0.0022998 | |
0.0023043 | |
0.0022710 | |
0.0022916 | |
0.0022769 | |
0.0022779 | |
0.0022651 | |
0.0022810 | |
0.0022557 | |
0.0022607 | |
0.0022652 | |
0.0022592 | |
0.0022639 | |
0.0022663 | |
0.0022484 | |
0.0022600 | |
0.0045990 | |
0.0046165 | |
0.0045461 | |
0.0045212 | |
0.0044887 | |
0.0044508 | |
0.0044541 | |
0.0044483 | |
0.0044132 | |
0.0043908 | |
0.0043936 | |
0.0043760 | |
0.0043146 | |
0.0043703 | |
0.0043559 | |
0.0043579 | |
0.0043402 | |
0.0043549 | |
0.0043254 | |
0.0043319 | |
0.0043482 | |
0.0042767 | |
0.0042407 | |
0.0042235 | |
0.0041961 | |
0.0041684 | |
0.0041922 | |
0.0041850 | |
0.0041934 | |
0.0041959 | |
0.0041621 | |
0.0041933 | |
0.0041847 | |
0.0041717 | |
0.0042362 | |
0.0042550 | |
0.0042573 | |
0.0042967 | |
0.0041980 | |
0.0042085 | |
0.0041945 | |
0.0041843 | |
0.0041860 | |
0.0041362 | |
0.0040654 | |
0.0040408 | |
0.0039384 | |
0.0039451 | |
0.0039378 | |
0.0039360 | |
0.0039348 | |
0.0039457 | |
0.0039376 | |
0.0039317 | |
0.0039439 | |
0.0039380 | |
0.0039285 | |
0.0039300 | |
0.0039359 | |
0.0039363 | |
0.0039334 | |
0.0039363 | |
0.0039314 | |
0.0039363 | |
0.0039375 | |
0.0039326 | |
0.0040830 | |
0.0040931 | |
0.0040910 | |
0.0040878 | |
0.0040852 | |
0.0040933 | |
0.0040842 | |
0.0040930 | |
0.0040923 | |
0.0041704 | |
0.0042167 | |
0.0040926 | |
0.0040934 | |
0.0040920 | |
0.0041087 | |
0.0041351 | |
0.0041599 | |
0.0041322 | |
0.0041624 | |
0.0041670 | |
0.0044503 | |
0.0052500 | |
0.0052859 | |
0.0044551 | |
0.0044611 | |
0.0045032 | |
0.0045516 | |
0.0045742 | |
0.0045454 | |
0.0045132 | |
0.0044953 | |
0.0040083 | |
0.0040435 | |
0.0040869 | |
0.0040645 | |
0.0040614 | |
0.0040870 | |
0.0040686 | |
0.0040774 | |
0.0040697 | |
0.0040789 | |
0.0040667 | |
0.0040432 | |
0.0039524 | |
0.0037696 | |
0.0040410 | |
0.0040578 | |
0.0040524 | |
0.0040582 | |
0.0040662 | |
0.0041032 | |
0.0041110 | |
0.0041094 | |
0.0041243 | |
0.0041306 | |
0.0041275 | |
0.0041402 | |
0.0041807 | |
0.0041687 | |
0.0041805 | |
0.0041674 | |
0.0041565 | |
0.0041523 | |
0.0041566 | |
0.0041466 | |
0.0041464 | |
0.0041412 | |
0.0041429 | |
0.0041524 | |
0.0041411 | |
0.0041371 | |
0.0041388 | |
0.0041491 | |
0.0041463 | |
0.0041388 | |
0.0041459 | |
0.0041473 | |
0.0041342 | |
0.0041189 | |
0.0041328 | |
0.0041045 | |
0.0042745 | |
0.0042691 | |
0.0043981 | |
0.0044349 | |
0.0044207 | |
0.0044611 | |
0.0044690 | |
0.0045062 | |
0.0043544 | |
0.0043549 | |
0.0043624 | |
0.0045481 | |
0.0045614 | |
0.0044381 | |
0.0045514 | |
0.0045558 | |
0.0045477 | |
0.0045415 | |
0.0045365 | |
0.0045632 | |
0.0046353 | |
0.0045929 | |
0.0047758 | |
0.0046318 | |
0.0046522 | |
0.0046687 | |
0.0046597 | |
0.0046355 | |
0.0046584 | |
0.0046614 | |
0.0047970 | |
0.0048233 | |
0.0048461 | |
0.0047983 | |
0.0047919 | |
0.0047896 | |
0.0048377 | |
0.0048384 | |
0.0049140 | |
0.0049098 | |
0.0049032 | |
0.0049033 | |
0.0049019 | |
0.0049005 | |
0.0049536 | |
0.0047896 | |
0.0047926 | |
0.0047967 | |
0.0049599 | |
0.0050138 | |
0.0049498 | |
0.0049458 | |
0.0048030 | |
0.0050595 | |
0.0050695 | |
0.0050315 | |
0.0050306 | |
0.0050101 | |
0.0050079 | |
0.0049815 | |
0.0049921 | |
0.0047730 | |
0.0047934 | |
0.0049785 | |
0.0047661 | |
0.0047500 | |
0.0047939 | |
0.0047748 | |
0.0048483 | |
0.0051460 | |
0.0051766 | |
0.0051223 | |
0.0050634 | |
0.0050624 | |
0.0050530 | |
0.0051155 | |
0.0051168 | |
0.0047422 | |
0.0047711 | |
0.0048778 | |
0.0049002 | |
0.0047517 | |
0.0048137 | |
0.0048760 | |
0.0049107 | |
0.0049164 | |
0.0049019 | |
0.0048789 | |
0.0047518 | |
0.0048176 | |
0.0047545 | |
0.0048710 | |
0.0048136 | |
0.0047629 | |
0.0046744 | |
0.0046319 | |
0.0046919 | |
0.0046104 | |
0.0046447 | |
0.0047251 | |
0.0047562 | |
0.0048602 | |
0.0048495 | |
0.0048414 | |
0.0048406 | |
0.0048796 | |
0.0046964 | |
0.0048473 | |
0.0048915 | |
0.0048696 | |
0.0049677 | |
0.0049768 | |
0.0049874 | |
0.0050607 | |
0.0050889 | |
0.0050513 | |
0.0050584 | |
0.0050180 | |
0.0050228 | |
0.0049819 | |
0.0049459 | |
0.0050453 | |
0.0049850 | |
0.0050325 | |
0.0049755 | |
0.0051957 | |
0.0051942 | |
0.0053651 | |
0.0053728 | |
0.0051298 |