Historique des taux quotidiens IRR /AFN depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 rial iranien = 0.0054773 afghani afghan
le minimum le
1 rial iranien = 0.0011643 afghani afghan
Historique des prix AFN / IRR
Date | IRR/AFN |
| 0.0017097 |
| 0.0017131 |
| 0.0017034 |
| 0.0017139 |
| 0.0017124 |
| 0.0017127 |
| 0.0016961 |
| 0.0017189 |
| 0.0017184 |
| 0.0017027 |
| 0.0017247 |
| 0.0017250 |
| 0.0017305 |
| 0.0017519 |
| 0.0017356 |
| 0.0017797 |
| 0.0017283 |
| 0.0017176 |
| 0.0016871 |
| 0.0016716 |
| 0.0016823 |
| 0.0016579 |
| 0.0016456 |
| 0.0016396 |
| 0.0016651 |
| 0.0016597 |
| 0.0016473 |
| 0.0017200 |
| 0.0017594 |
| 0.0017349 |
| 0.0017864 |
| 0.0017692 |
| 0.0017937 |
| 0.0018557 |
| 0.0018696 |
| 0.0018692 |
| 0.0018391 |
| 0.0017384 |
| 0.0019665 |
| 0.0020178 |
| 0.0020056 |
| 0.0020124 |
| 0.0020592 |
| 0.0020609 |
| 0.0020485 |
| 0.0020549 |
| 0.0020248 |
| 0.0020157 |
| 0.0020609 |
| 0.0020625 |
| 0.0020647 |
| 0.0020701 |
| 0.0020750 |
| 0.0020828 |
| 0.0020790 |
| 0.0020380 |
| 0.0020359 |
| 0.0020608 |
| 0.0020923 |
| 0.0020957 |
| 0.0020752 |
| 0.0021444 |
| 0.0021276 |
| 0.0021433 |
| 0.0021141 |
| 0.0021240 |
| 0.0021626 |
| 0.0021055 |
| 0.0021319 |
| 0.0021053 |
| 0.0021131 |
| 0.0021040 |
| 0.0021011 |
| 0.0020593 |
| 0.0020747 |
| 0.0020779 |
| 0.0020745 |
| 0.0020480 |
| 0.0020213 |
| 0.0020495 |
| 0.0020556 |
| 0.0020947 |
| 0.0020699 |
| 0.0021029 |
| 0.0021003 |
| 0.0021003 |
| 0.0020876 |
| 0.0020883 |
| 0.0021272 |
| 0.0021454 |
| 0.0021239 |
| 0.0021239 |
| 0.0020776 |
| 0.0020815 |
| 0.0020713 |
| 0.0021122 |
| 0.0021086 |
| 0.0021056 |
| 0.0021065 |
| 0.0020982 |
| 0.0021399 |
| 0.0020560 |
| 0.0020436 |
| 0.0020354 |
| 0.0020448 |
| 0.0020861 |
| 0.0020491 |
| 0.0021127 |
| 0.0021734 |
| 0.0021740 |
| 0.0021875 |
| 0.0022497 |
| 0.0024200 |
| 0.0024867 |
| 0.0024809 |
| 0.0024932 |
| 0.0024556 |
| 0.0024576 |
| 0.0024379 |
| 0.0024597 |
| 0.0022797 |
| 0.0022770 |
| 0.0022270 |
| 0.0021645 |
| 0.0021572 |
| 0.0021517 |
| 0.0021373 |
| 0.0021243 |
| 0.0021501 |
| 0.0021172 |
| 0.0020889 |
| 0.0020266 |
| 0.0020332 |
| 0.0020592 |
| 0.0020398 |
| 0.0020421 |
| 0.0019179 |
| 0.0018927 |
| 0.0018972 |
| 0.0019018 |
| 0.0018823 |
| 0.0019256 |
| 0.0018879 |
| 0.0018770 |
| 0.0018673 |
| 0.0018685 |
| 0.0018632 |
| 0.0018610 |
| 0.0018573 |
| 0.0018383 |
| 0.0018359 |
| 0.0018449 |
| 0.0018439 |
| 0.0018418 |
| 0.0018430 |
| 0.0018576 |
| 0.0018347 |
| 0.0018367 |
| 0.0018426 |
| 0.0018430 |
| 0.0018383 |
| 0.0018347 |
| 0.0018357 |
| 0.0018335 |
| 0.0018335 |
| 0.0018335 |
| 0.0018588 |
| 0.0018322 |
| 0.0018383 |
| 0.0018347 |
| 0.0018323 |
| 0.0018287 |
| 0.0018259 |
| 0.0018299 |
| 0.0018289 |
| 0.0018272 |
| 0.0018286 |
| 0.0018261 |
| 0.0018264 |
| 0.0018252 |
| 0.0018236 |
| 0.0018258 |
| 0.0018311 |
| 0.0018232 |
| 0.0018240 |
| 0.0018242 |
| 0.0018274 |
| 0.0018325 |
| 0.0018332 |
| 0.0018252 |
| 0.0018246 |
| 0.0018288 |
| 0.0018299 |
| 0.0018325 |
| 0.0018293 |
| 0.0018314 |
| 0.0018335 |
| 0.0018359 |
| 0.0018359 |
| 0.0018216 |
| 0.0018215 |
| 0.0018157 |
| 0.0018098 |
| 0.0018098 |
| 0.0018086 |
| 0.0018020 |
| 0.0018184 |
| 0.0018077 |
| 0.0018193 |
| 0.0018086 |
| 0.0018026 |
| 0.0018055 |
| 0.0017976 |
| 0.0018276 |
| 0.0018252 |
| 0.0018323 |
| 0.0018493 |
| 0.0018228 |
| 0.0018287 |
| 0.0018395 |
| 0.0018335 |
| 0.0018492 |
| 0.0018632 |
| 0.0018703 |
| 0.0018668 |
| 0.0018715 |
| 0.0018703 |
| 0.0018584 |
| 0.0018602 |
| 0.0018578 |
| 0.0018596 |
| 0.0018584 |
| 0.0018566 |
| 0.0018578 |
| 0.0018641 |
| 0.0018584 |
| 0.0018589 |
| 0.0018614 |
| 0.0018506 |
| 0.0018619 |
| 0.0018611 |
| 0.0018650 |
| 0.0018595 |
| 0.0018881 |
| 0.0019016 |
| 0.0019036 |
| 0.0019106 |
| 0.0019387 |
| 0.0019155 |
| 0.0019009 |
| 0.0018847 |
| 0.0018834 |
| 0.0018773 |
| 0.0018841 |
| 0.0018596 |
| 0.0018532 |
| 0.0018427 |
| 0.0018442 |
| 0.0018428 |
| 0.0018250 |
| 0.0018036 |
| 0.0017960 |
| 0.0018068 |
| 0.0017916 |
| 0.0017926 |
| 0.0017748 |
| 0.0017909 |
| 0.0017722 |
| 0.0017804 |
| 0.0017941 |
| 0.0018011 |
| 0.0017663 |
| 0.0017721 |
| 0.0017919 |
| 0.0017802 |
| 0.0018015 |
| 0.0017843 |
| 0.0017862 |
| 0.0017895 |
| 0.0017890 |
| 0.0017853 |
| 0.0017708 |
| 0.0017691 |
| 0.0017860 |
| 0.0017861 |
| 0.0017888 |
| 0.0017519 |
| 0.0017581 |
| 0.0017619 |
| 0.0017241 |
| 0.0017063 |
| 0.0016939 |
| 0.0016853 |
| 0.0016854 |
| 0.0016470 |
| 0.0016511 |
| 0.0016839 |
| 0.0016758 |
| 0.0017088 |
| 0.0017254 |
| 0.0016832 |
| 0.0016888 |
| 0.0016936 |
| 0.0016906 |
| 0.0017012 |
| 0.0017035 |
| 0.0016949 |
| 0.0018867 |
| 0.0018779 |
| 0.0018772 |
| 0.0018761 |
| 0.0018506 |
| 0.0018432 |
| 0.0018453 |
| 0.0018498 |
| 0.0018511 |
| 0.0018600 |
| 0.0018581 |
| 0.0018721 |
| 0.0018703 |
| 0.0018838 |
| 0.0018864 |
| 0.0019330 |
| 0.0019540 |
| 0.0019414 |
| 0.0019518 |
| 0.0019543 |
| 0.0019740 |
| 0.0019629 |
| 0.0019756 |
| 0.0019804 |
| 0.0019793 |
| 0.0019770 |
| 0.0019761 |
| 0.0019833 |
| 0.0019908 |
| 0.0020255 |
| 0.0020292 |
| 0.0020398 |
| 0.0020534 |
| 0.0020602 |
| 0.0020629 |
| 0.0020631 |
| 0.0020774 |
| 0.0020825 |
| 0.0020854 |
| 0.0020908 |
| 0.0020722 |
| 0.0021023 |
| 0.0020931 |
| 0.0020961 |
| 0.0020986 |
| 0.0020965 |
| 0.0020967 |
| 0.0021027 |
| 0.0021075 |
| 0.0021068 |
| 0.0021002 |
| 0.0020986 |
| 0.0020866 |
| 0.0020819 |
| 0.0020822 |
| 0.0020691 |
| 0.0020739 |
| 0.0020768 |
| 0.0020558 |
| 0.0020555 |
| 0.0020569 |
| 0.0020574 |
| 0.0020581 |
| 0.0020553 |
| 0.0020578 |
| 0.0020595 |
| 0.0020645 |
| 0.0020578 |
| 0.0020630 |
| 0.0020626 |
| 0.0020633 |
| 0.0020528 |
| 0.0020546 |
| 0.0020615 |
| 0.0020731 |
| 0.0020763 |
| 0.0020786 |
| 0.0020544 |
| 0.0020666 |
| 0.0020766 |
| 0.0020861 |
| 0.0021855 |
| 0.0021856 |
| 0.0021937 |
| 0.0022128 |
| 0.0022121 |
| 0.0022131 |
| 0.0022878 |
| 0.0022174 |
| 0.0022406 |
| 0.0022438 |
| 0.0022457 |
| 0.0022795 |
| 0.0022928 |
| 0.0022859 |
| 0.0022374 |
| 0.0022528 |
| 0.0022477 |
| 0.0022692 |
| 0.0022706 |
| 0.0022635 |
| 0.0022613 |
| 0.0022644 |
| 0.0022629 |
| 0.0022567 |
| 0.0022514 |
| 0.0022583 |
| 0.0022588 |
| 0.0022612 |
| 0.0022720 |
| 0.0022661 |
| 0.0022533 |
| 0.0022591 |
| 0.0022725 |
| 0.0022789 |
| 0.0022970 |
| 0.0022742 |
| 0.0022681 |
| 0.0022820 |
| 0.0022837 |
| 0.0022725 |
| 0.0022774 |
| 0.0022766 |
| 0.0022404 |
| 0.0022475 |
| 0.0022169 |
| 0.0022250 |
| 0.0022276 |
| 0.0022728 |
| 0.0021999 |
| 0.0021818 |
| 0.0021624 |
| 0.0021539 |
| 0.0021517 |
| 0.0021449 |
| 0.0021453 |
| 0.0021307 |
| 0.0021420 |
| 0.0021265 |
| 0.0021043 |
| 0.0021638 |
| 0.0021386 |
| 0.0021438 |
| 0.0021009 |
| 0.0020744 |
| 0.0020717 |
| 0.0020460 |
| 0.0020511 |
| 0.0020583 |
| 0.0020772 |
| 0.0020220 |
| 0.0020284 |
| 0.0020340 |
| 0.0020531 |
| 0.0020681 |
| 0.0020927 |
| 0.0020687 |
| 0.0020564 |
| 0.0020499 |
| 0.0020535 |
| 0.0020583 |
| 0.0020617 |
| 0.0020622 |
| 0.0020677 |
| 0.0020712 |
| 0.0020726 |
| 0.0020701 |
| 0.0020770 |
| 0.0020824 |
| 0.0020828 |
| 0.0020833 |
| 0.0020978 |
| 0.0021140 |
| 0.0021176 |
| 0.0021365 |
| 0.0021558 |
| 0.0021587 |
| 0.0021543 |
| 0.0021590 |
| 0.0021583 |
| 0.0021726 |
| 0.0021688 |
| 0.0021681 |
| 0.0021553 |
| 0.0021688 |
| 0.0021654 |
| 0.0021374 |
| 0.0021370 |
| 0.0021379 |
| 0.0021423 |
| 0.0021370 |
| 0.0021240 |
| 0.0021190 |
| 0.0021321 |
| 0.0021296 |
| 0.0021443 |
| 0.0021423 |
| 0.0021631 |
| 0.0021772 |
| 0.0022282 |
| 0.0022412 |
| 0.0022395 |
| 0.0022398 |
| 0.0022479 |
| 0.0022403 |
| 0.0022389 |
| 0.0022366 |
| 0.0022229 |
| 0.0022311 |
| 0.0022330 |
| 0.0022399 |
| 0.0022365 |
| 0.0022372 |
| 0.0022511 |
| 0.0022610 |
| 0.0022685 |
| 0.0022776 |
| 0.0022916 |
| 0.0022871 |
| 0.0022794 |
| 0.0022907 |
| 0.0022723 |
| 0.0022741 |
| 0.0023114 |
| 0.0022597 |
| 0.0022686 |
| 0.0022603 |
| 0.0022742 |
| 0.0022867 |
| 0.0023108 |
| 0.0023439 |
| 0.0023130 |
| 0.0022901 |
| 0.0022998 |
| 0.0023043 |
| 0.0022710 |
| 0.0022916 |
| 0.0022769 |
| 0.0022779 |
| 0.0022651 |
| 0.0022810 |
| 0.0022557 |
| 0.0022607 |
| 0.0022652 |
| 0.0022592 |
| 0.0022639 |
| 0.0022663 |
| 0.0022484 |
| 0.0022600 |
| 0.0045990 |
| 0.0046165 |
| 0.0045461 |
| 0.0045212 |
| 0.0044887 |
| 0.0044508 |
| 0.0044541 |
| 0.0044483 |
| 0.0044132 |
| 0.0043908 |
| 0.0043936 |
| 0.0043760 |
| 0.0043146 |
| 0.0043703 |
| 0.0043559 |
| 0.0043579 |
| 0.0043402 |
| 0.0043549 |
| 0.0043254 |
| 0.0043319 |
| 0.0043482 |
| 0.0042767 |
| 0.0042407 |
| 0.0042235 |
| 0.0041961 |
| 0.0041684 |
| 0.0041922 |
| 0.0041850 |
| 0.0041934 |
| 0.0041959 |
| 0.0041621 |
| 0.0041933 |
| 0.0041847 |
| 0.0041717 |
| 0.0042362 |
| 0.0042550 |
| 0.0042573 |
| 0.0042967 |
| 0.0041980 |
| 0.0042085 |
| 0.0041945 |
| 0.0041843 |
| 0.0041860 |
| 0.0041362 |
| 0.0040654 |
| 0.0040408 |
| 0.0039384 |
| 0.0039451 |
| 0.0039378 |
| 0.0039360 |
| 0.0039348 |
| 0.0039457 |
| 0.0039376 |
| 0.0039317 |
| 0.0039439 |
| 0.0039380 |
| 0.0039285 |
| 0.0039300 |
| 0.0039359 |
| 0.0039363 |
| 0.0039334 |
| 0.0039363 |
| 0.0039314 |
| 0.0039363 |
| 0.0039375 |
| 0.0039326 |
| 0.0040830 |
| 0.0040931 |
| 0.0040910 |
| 0.0040878 |
| 0.0040852 |
| 0.0040933 |
| 0.0040842 |
| 0.0040930 |
| 0.0040923 |
| 0.0041704 |
| 0.0042167 |
| 0.0040926 |
| 0.0040934 |
| 0.0040920 |
| 0.0041087 |
| 0.0041351 |
| 0.0041599 |
| 0.0041322 |
| 0.0041624 |
| 0.0041670 |
| 0.0044503 |
| 0.0052500 |
| 0.0052859 |
| 0.0044551 |
| 0.0044611 |
| 0.0045032 |
| 0.0045516 |
| 0.0045742 |
| 0.0045454 |
| 0.0045132 |
| 0.0044953 |
| 0.0040083 |
| 0.0040435 |
| 0.0040869 |
| 0.0040645 |
| 0.0040614 |
| 0.0040870 |
| 0.0040686 |
| 0.0040774 |
| 0.0040697 |
| 0.0040789 |
| 0.0040667 |
| 0.0040432 |
| 0.0039524 |
| 0.0037696 |
| 0.0040410 |
| 0.0040578 |
| 0.0040524 |
| 0.0040582 |
| 0.0040662 |
| 0.0041032 |
| 0.0041110 |
| 0.0041094 |
| 0.0041243 |
| 0.0041306 |
| 0.0041275 |
| 0.0041402 |
| 0.0041807 |
| 0.0041687 |
| 0.0041805 |
| 0.0041674 |
| 0.0041565 |
| 0.0041523 |
| 0.0041566 |
| 0.0041466 |
| 0.0041464 |
| 0.0041412 |
| 0.0041429 |
| 0.0041524 |
| 0.0041411 |
| 0.0041371 |
| 0.0041388 |
| 0.0041491 |
| 0.0041463 |
| 0.0041388 |
| 0.0041459 |
| 0.0041473 |
| 0.0041342 |
| 0.0041189 |
| 0.0041328 |
| 0.0041045 |
| 0.0042745 |
| 0.0042691 |
| 0.0043981 |
| 0.0044349 |
| 0.0044207 |
| 0.0044611 |
| 0.0044690 |
| 0.0045062 |
| 0.0043544 |
| 0.0043549 |
| 0.0043624 |
| 0.0045481 |
| 0.0045614 |
| 0.0044381 |
| 0.0045514 |
| 0.0045558 |
| 0.0045477 |
| 0.0045415 |
| 0.0045365 |
| 0.0045632 |
| 0.0046353 |
| 0.0045929 |
| 0.0047758 |
| 0.0046318 |
| 0.0046522 |
| 0.0046687 |
| 0.0046597 |
| 0.0046355 |
| 0.0046584 |
| 0.0046614 |
| 0.0047970 |
| 0.0048233 |
| 0.0048461 |
| 0.0047983 |
| 0.0047919 |
| 0.0047896 |
| 0.0048377 |
| 0.0048384 |
| 0.0049140 |
| 0.0049098 |
| 0.0049032 |
| 0.0049033 |
| 0.0049019 |
| 0.0049005 |
| 0.0049536 |
| 0.0047896 |
| 0.0047926 |
| 0.0047967 |
| 0.0049599 |
| 0.0050138 |
| 0.0049498 |
| 0.0049458 |
| 0.0048030 |
| 0.0050595 |
| 0.0050695 |
| 0.0050315 |
| 0.0050306 |
| 0.0050101 |
| 0.0050079 |
| 0.0049815 |
| 0.0049921 |
| 0.0047730 |
| 0.0047934 |
| 0.0049785 |
| 0.0047661 |
| 0.0047500 |
| 0.0047939 |
| 0.0047748 |
| 0.0048483 |
| 0.0051460 |
| 0.0051766 |
| 0.0051223 |
| 0.0050634 |
| 0.0050624 |
| 0.0050530 |
| 0.0051155 |
| 0.0051168 |
| 0.0047422 |
| 0.0047711 |
| 0.0048778 |
| 0.0049002 |
| 0.0047517 |
| 0.0048137 |
| 0.0048760 |
| 0.0049107 |
| 0.0049164 |
| 0.0049019 |
| 0.0048789 |
| 0.0047518 |
| 0.0048176 |
| 0.0047545 |
| 0.0048710 |
| 0.0048136 |
| 0.0047629 |
| 0.0046744 |
| 0.0046319 |
| 0.0046919 |
| 0.0046104 |
| 0.0046447 |
| 0.0047251 |
| 0.0047562 |
| 0.0048602 |
| 0.0048495 |
| 0.0048414 |
| 0.0048406 |
| 0.0048796 |
| 0.0046964 |
| 0.0048473 |
| 0.0048915 |
| 0.0048696 |
| 0.0049677 |
| 0.0049768 |
| 0.0049874 |
| 0.0050607 |
| 0.0050889 |
| 0.0050513 |
| 0.0050584 |
| 0.0050180 |
| 0.0050228 |
| 0.0049819 |
| 0.0049459 |
| 0.0050453 |
| 0.0049850 |
| 0.0050325 |
| 0.0049755 |
| 0.0051957 |
| 0.0051942 |
| 0.0053651 |
| 0.0053728 |
| 0.0051298 |