История на дневни ставки ISK /XAF тъй като вторник, 20 април 2004.
Максималната бе постигнато
1 исландска крона = 9.1936 централноафрикански франк
минимум на
1 исландска крона = 2.1279 централноафрикански франк
Цена история на XAF / ISK
Date | ISK/XAF |
| 4.3875 |
| 4.3935 |
| 4.3641 |
| 4.3586 |
| 4.3639 |
| 4.3642 |
| 4.3641 |
| 4.3585 |
| 4.3643 |
| 4.3643 |
| 4.3992 |
| 4.4050 |
| 4.4051 |
| 4.3875 |
| 4.3815 |
| 4.4112 |
| 4.4230 |
| 4.4289 |
| 4.4170 |
| 4.4169 |
| 4.3958 |
| 4.3527 |
| 4.3702 |
| 4.3592 |
| 4.3528 |
| 4.3529 |
| 4.3469 |
| 4.3581 |
| 4.3013 |
| 4.2623 |
| 4.3577 |
| 4.4593 |
| 4.4588 |
| 4.4836 |
| 4.5014 |
| 4.4715 |
| 4.5216 |
| 4.5207 |
| 4.5649 |
| 4.5583 |
| 4.6095 |
| 4.5649 |
| 4.5520 |
| 4.5210 |
| 4.5458 |
| 4.4837 |
| 4.4714 |
| 4.4597 |
| 4.4052 |
| 4.4055 |
| 4.3995 |
| 4.3879 |
| 4.3472 |
| 4.3933 |
| 4.3356 |
| 4.3469 |
| 4.3403 |
| 4.3808 |
| 4.3642 |
| 4.3815 |
| 4.3415 |
| 4.3816 |
| 4.3070 |
| 4.2398 |
| 4.2848 |
| 4.2901 |
| 4.2899 |
| 4.2345 |
| 4.2458 |
| 4.2454 |
| 4.3242 |
| 4.3070 |
| 4.3300 |
| 4.3526 |
| 4.4056 |
| 4.4594 |
| 4.4525 |
| 4.3471 |
| 4.4961 |
| 4.5776 |
| 4.6032 |
| 4.6488 |
| 4.6624 |
| 4.6227 |
| 4.7296 |
| 4.6487 |
| 4.6682 |
| 4.6033 |
| 4.6225 |
| 4.6821 |
| 4.6745 |
| 4.6748 |
| 4.7291 |
| 4.7019 |
| 4.7222 |
| 4.7155 |
| 4.7023 |
| 4.6952 |
| 4.7629 |
| 4.7354 |
| 4.7429 |
| 4.7982 |
| 4.7086 |
| 4.7500 |
| 4.7086 |
| 4.7871 |
| 4.7322 |
| 4.5967 |
| 4.5206 |
| 4.4922 |
| 4.6261 |
| 4.6320 |
| 4.6193 |
| 4.5868 |
| 4.5740 |
| 4.5053 |
| 4.4738 |
| 4.4806 |
| 4.4440 |
| 4.4507 |
| 4.4744 |
| 4.4441 |
| 4.4560 |
| 4.4618 |
| 4.4323 |
| 4.3615 |
| 4.3611 |
| 4.3611 |
| 4.3729 |
| 4.3730 |
| 4.3728 |
| 4.4073 |
| 4.3815 |
| 4.3184 |
| 4.3361 |
| 4.3494 |
| 4.3791 |
| 4.3679 |
| 4.4200 |
| 4.4315 |
| 4.4680 |
| 4.4142 |
| 4.4839 |
| 4.4832 |
| 4.4579 |
| 4.4529 |
| 4.4745 |
| 4.4560 |
| 4.4713 |
| 4.4442 |
| 4.3411 |
| 4.3469 |
| 4.3471 |
| 4.3616 |
| 4.3694 |
| 4.3236 |
| 4.3183 |
| 4.4108 |
| 4.3730 |
| 4.3909 |
| 4.3068 |
| 4.3182 |
| 4.2844 |
| 4.2211 |
| 4.2158 |
| 4.2525 |
| 4.2130 |
| 4.1782 |
| 4.1884 |
| 4.1914 |
| 4.2022 |
| 4.1961 |
| 4.1936 |
| 4.2324 |
| 4.2956 |
| 4.1306 |
| 4.0758 |
| 4.0663 |
| 4.0416 |
| 4.0065 |
| 3.9730 |
| 4.0094 |
| 4.0244 |
| 4.0322 |
| 4.0537 |
| 4.0588 |
| 4.0943 |
| 3.9777 |
| 3.9972 |
| 4.0289 |
| 4.0668 |
| 4.0717 |
| 4.0998 |
| 4.1379 |
| 4.0997 |
| 4.1097 |
| 4.1772 |
| 4.2208 |
| 4.2185 |
| 4.3153 |
| 4.3792 |
| 4.3439 |
| 4.2457 |
| 4.1755 |
| 4.1332 |
| 4.1125 |
| 4.1228 |
| 4.1721 |
| 4.2074 |
| 4.2185 |
| 4.2239 |
| 4.3303 |
| 4.3125 |
| 4.4962 |
| 4.6163 |
| 4.7088 |
| 4.7628 |
| 4.7570 |
| 4.7701 |
| 4.7740 |
| 4.7669 |
| 4.7737 |
| 4.7779 |
| 4.8309 |
| 4.8370 |
| 4.7949 |
| 4.8698 |
| 4.8733 |
| 4.8443 |
| 4.8121 |
| 4.7636 |
| 4.7564 |
| 4.7432 |
| 4.7079 |
| 4.7430 |
| 4.8052 |
| 4.8550 |
| 4.7808 |
| 4.8158 |
| 4.7159 |
| 4.7230 |
| 4.7293 |
| 4.7504 |
| 4.7708 |
| 4.8130 |
| 4.8409 |
| 4.6888 |
| 4.6294 |
| 4.6229 |
| 4.6287 |
| 4.6358 |
| 4.6359 |
| 4.6817 |
| 4.7223 |
| 4.7290 |
| 4.7603 |
| 4.7599 |
| 4.8155 |
| 4.8156 |
| 4.8375 |
| 4.8375 |
| 4.9034 |
| 4.7645 |
| 4.7985 |
| 4.9431 |
| 4.8066 |
| 4.8063 |
| 4.8178 |
| 4.8264 |
| 4.8014 |
| 4.7883 |
| 4.7945 |
| 4.7603 |
| 4.7352 |
| 4.8500 |
| 4.9132 |
| 4.9240 |
| 4.7116 |
| 4.6779 |
| 4.6991 |
| 4.6512 |
| 4.6577 |
| 4.7354 |
| 4.7568 |
| 4.7683 |
| 4.8451 |
| 4.8740 |
| 4.9842 |
| 5.0648 |
| 5.0292 |
| 5.1530 |
| 5.0017 |
| 5.2096 |
| 5.2630 |
| 5.2807 |
| 5.2917 |
| 5.2981 |
| 5.3402 |
| 5.2637 |
| 5.2483 |
| 5.2287 |
| 5.2630 |
| 5.1969 |
| 5.1831 |
| 5.2520 |
| 5.3097 |
| 5.3321 |
| 5.3166 |
| 5.3491 |
| 5.3831 |
| 5.3665 |
| 5.3236 |
| 5.3579 |
| 5.4075 |
| 5.3986 |
| 5.3814 |
| 5.3633 |
| 5.3285 |
| 5.3023 |
| 5.3024 |
| 5.2682 |
| 5.2300 |
| 5.2472 |
| 5.2555 |
| 5.2016 |
| 5.2160 |
| 5.2410 |
| 5.2804 |
| 5.2206 |
| 5.2599 |
| 5.3157 |
| 5.3413 |
| 5.3455 |
| 5.3897 |
| 5.4203 |
| 5.3405 |
| 5.3746 |
| 5.2873 |
| 5.2787 |
| 5.2903 |
| 5.2495 |
| 5.1386 |
| 5.1687 |
| 5.1488 |
| 5.2519 |
| 5.2306 |
| 5.2686 |
| 5.1833 |
| 5.2989 |
| 5.3725 |
| 5.3286 |
| 5.5192 |
| 5.4674 |
| 5.6353 |
| 5.6191 |
| 5.7211 |
| 5.8735 |
| 5.9650 |
| 5.8669 |
| 5.8620 |
| 5.7897 |
| 5.6606 |
| 5.6792 |
| 5.5995 |
| 5.5173 |
| 5.5046 |
| 5.4092 |
| 5.4856 |
| 5.6127 |
| 5.5469 |
| 5.8241 |
| 5.7732 |
| 5.6076 |
| 5.4826 |
| 5.4004 |
| 5.2816 |
| 5.4283 |
| 5.4045 |
| 5.4491 |
| 5.5118 |
| 5.5348 |
| 5.5298 |
| 5.5389 |
| 5.5363 |
| 5.5022 |
| 5.4525 |
| 5.4165 |
| 5.3455 |
| 5.3214 |
| 5.2591 |
| 5.2204 |
| 5.1586 |
| 5.1323 |
| 5.1104 |
| 5.1032 |
| 5.0925 |
| 5.0798 |
| 5.0145 |
| 4.9664 |
| 4.9656 |
| 4.9270 |
| 4.9471 |
| 4.8968 |
| 4.8670 |
| 4.8315 |
| 4.8047 |
| 4.7541 |
| 4.7092 |
| 4.7194 |
| 4.7052 |
| 4.7060 |
| 4.6950 |
| 4.6939 |
| 4.6907 |
| 4.6812 |
| 4.6662 |
| 4.6816 |
| 4.6615 |
| 4.6758 |
| 4.6711 |
| 4.6605 |
| 4.6679 |
| 4.6362 |
| 4.6263 |
| 4.5971 |
| 4.5983 |
| 4.6080 |
| 4.6308 |
| 4.6488 |
| 4.6369 |
| 4.6393 |
| 4.6494 |
| 4.6289 |
| 4.6333 |
| 4.6386 |
| 4.6417 |
| 4.6671 |
| 4.6574 |
| 4.6568 |
| 4.6681 |
| 4.6438 |
| 4.6220 |
| 4.6269 |
| 4.6243 |
| 4.6155 |
| 4.5702 |
| 4.5958 |
| 4.5557 |
| 4.5426 |
| 4.5209 |
| 4.4118 |
| 4.4787 |
| 4.4527 |
| 4.4556 |
| 4.4236 |
| 4.4577 |
| 4.4617 |
| 4.4662 |
| 4.4368 |
| 4.4161 |
| 4.3949 |
| 4.3933 |
| 4.4502 |
| 4.4975 |
| 4.4369 |
| 4.4374 |
| 4.4620 |
| 4.4601 |
| 4.4799 |
| 4.4773 |
| 4.4312 |
| 4.4384 |
| 4.3856 |
| 4.4533 |
| 4.4289 |
| 4.3982 |
| 4.3742 |
| 4.3891 |
| 4.3847 |
| 4.3528 |
| 4.3295 |
| 4.2886 |
| 4.2586 |
| 4.2639 |
| 4.2488 |
| 4.2366 |
| 4.2597 |
| 4.2716 |
| 4.2585 |
| 4.2537 |
| 4.2445 |
| 4.2644 |
| 4.2902 |
| 4.2683 |
| 4.2644 |
| 4.2641 |
| 4.2900 |
| 4.2936 |
| 4.2663 |
| 4.2668 |
| 4.2984 |
| 4.2701 |
| 4.2676 |
| 4.2435 |
| 4.2358 |
| 4.2461 |
| 4.2363 |
| 4.2368 |
| 4.2261 |
| 4.2548 |
| 4.2446 |
| 4.2355 |
| 4.2367 |
| 4.2634 |
| 4.2585 |
| 4.2489 |
| 4.2484 |
| 4.2233 |
| 4.2286 |
| 4.2193 |
| 4.2444 |
| 4.2372 |
| 4.2217 |
| 4.2207 |
| 4.1765 |
| 4.1907 |
| 4.2204 |
| 4.2403 |
| 4.2112 |
| 4.2236 |
| 4.1763 |
| 4.1957 |
| 4.1736 |
| 4.1704 |
| 4.1248 |
| 4.1498 |
| 4.1152 |
| 4.1132 |
| 4.0772 |
| 4.0480 |
| 4.0356 |
| 3.9903 |
| 4.0001 |
| 3.9954 |
| 4.0020 |
| 3.9627 |
| 3.9898 |
| 3.9730 |
| 3.9881 |
| 4.0123 |
| 4.0441 |
| 4.0557 |
| 4.0934 |
| 4.1383 |
| 4.0811 |
| 4.0988 |
| 4.1537 |
| 4.1505 |
| 4.1132 |
| 4.1195 |
| 4.0884 |
| 4.0451 |
| 4.0702 |
| 4.0565 |
| 4.0795 |
| 4.0881 |
| 4.1044 |
| 4.0981 |
| 4.1321 |
| 4.2226 |
| 4.3141 |
| 4.2760 |
| 4.2839 |
| 4.2411 |
| 4.1947 |
| 4.1156 |
| 4.1063 |
| 4.0382 |
| 3.9934 |
| 4.0422 |
| 3.9393 |
| 3.8066 |
| 3.8170 |
| 3.8362 |
| 3.8015 |
| 3.8385 |
| 3.8331 |
| 3.8676 |
| 3.8679 |
| 3.9133 |
| 3.9435 |
| 4.0001 |
| 4.0038 |
| 4.0251 |
| 4.0373 |
| 4.0056 |
| 4.0315 |
| 3.9879 |
| 4.0581 |
| 4.1199 |
| 4.1334 |
| 4.1108 |
| 4.0938 |
| 4.1240 |
| 4.1980 |
| 4.2602 |
| 4.3342 |
| 4.4388 |
| 4.4526 |
| 4.4008 |
| 4.4016 |
| 4.3435 |
| 4.1544 |
| 4.1605 |
| 4.1631 |
| 4.1555 |
| 4.1685 |
| 4.0769 |
| 4.0481 |
| 4.0496 |
| 4.0385 |
| 4.0408 |
| 4.0296 |
| 3.9396 |
| 3.9436 |
| 3.9184 |
| 3.9342 |
| 3.8896 |
| 3.8885 |
| 3.9208 |
| 3.9546 |
| 3.9328 |
| 3.9004 |
| 4.0286 |
| 4.0692 |
| 4.0451 |
| 4.0551 |
| 4.0676 |
| 4.1202 |
| 4.1578 |
| 4.1366 |
| 4.1016 |
| 4.1157 |
| 4.1567 |
| 4.1287 |
| 4.1283 |
| 4.1035 |
| 4.1528 |
| 4.1444 |
| 4.1495 |
| 4.0682 |
| 4.1274 |
| 4.1433 |
| 4.1884 |
| 4.1052 |
| 4.1093 |
| 4.0840 |
| 4.0237 |
| 4.0007 |
| 4.0204 |
| 3.9675 |
| 4.0066 |
| 3.9735 |
| 3.9553 |
| 3.9471 |
| 3.9974 |
| 3.9670 |
| 3.9685 |
| 3.9597 |
| 3.9728 |
| 3.9622 |
| 3.9787 |
| 3.9904 |
| 4.0054 |
| 4.0134 |
| 3.9947 |
| 3.9996 |
| 4.0507 |
| 4.0429 |
| 4.0472 |
| 4.0473 |
| 4.0301 |
| 4.0614 |
| 4.0819 |
| 4.0975 |
| 4.1081 |
| 4.1313 |
| 4.1625 |
| 4.1254 |
| 4.1003 |
| 4.2114 |
| 4.2891 |
| 4.2516 |
| 4.2651 |
| 4.2728 |
| 4.2504 |
| 4.3044 |
| 4.3033 |
| 4.3157 |
| 4.2965 |
| 4.2666 |
| 4.2557 |
| 4.2192 |
| 4.1980 |
| 4.2731 |
| 4.2577 |
| 4.2677 |
| 4.3044 |
| 4.3355 |
| 4.3520 |
| 4.3003 |
| 4.3049 |
| 4.2848 |
| 4.2376 |
| 4.1468 |
| 4.1297 |
| 4.1426 |
| 4.1738 |
| 4.1915 |
| 4.1947 |
| 4.2021 |
| 4.1864 |
| 4.2188 |
| 4.1342 |
| 4.0892 |
| 4.0357 |
| 4.0096 |
| 3.8714 |
| 3.8290 |
| 3.8319 |
| 3.8262 |
| 3.8180 |
| 3.7926 |
| 3.7957 |
| 3.8139 |
| 3.7765 |
| 3.7546 |
| 3.7667 |
| 3.7455 |
| 3.7210 |
| 3.6921 |
| 3.6525 |
| 3.6497 |
| 3.6325 |
| 3.6470 |
| 3.6284 |
| 3.5869 |
| 3.5614 |
| 3.5738 |
| 3.5710 |
| 3.5765 |
| 3.5726 |
| 3.5385 |
| 3.5591 |
| 3.5803 |
| 3.5502 |
| 3.5539 |
| 3.5944 |
| 3.6028 |
| 3.5832 |
| 3.6040 |
| 3.6310 |
| 3.6454 |
| 3.5959 |
| 3.6396 |
| 3.6612 |
| 3.6163 |
| 3.6640 |
| 3.6428 |
| 3.6682 |
| 3.6895 |
| 3.6599 |
| 3.6623 |
| 3.7123 |
| 3.7303 |
| 3.8183 |
| 3.6943 |
| 3.8357 |
| 3.8427 |
| 3.8501 |
| 3.8445 |
| 3.9294 |
| 3.8759 |
| 4.0709 |
| 4.1025 |
| 4.2476 |
| 4.3814 |
| 4.6102 |
| 4.5477 |
| 4.5857 |
| 4.4622 |
| 4.4867 |
| 4.3938 |
| 4.1136 |
| 3.8719 |
| 3.9323 |
| 3.9297 |
| 3.7704 |
| 3.8275 |
| 4.1771 |
| 2.2535 |
| 2.4668 |
| 3.1011 |
| 3.3004 |
| 2.1651 |
| 2.1467 |
| 2.1689 |
| 2.1738 |
| 3.3899 |
| 4.5527 |
| 4.9653 |
| 5.0457 |
| 5.3219 |
| 5.3452 |
| 5.4302 |
| 5.4576 |
| 5.3870 |
| 5.2882 |
| 5.0610 |
| 5.2698 |
| 5.3782 |
| 5.4332 |
| 5.2334 |
| 5.0204 |
| 5.3492 |
| 5.5465 |
| 5.6221 |
| 5.7648 |
| 5.7730 |
| 5.3028 |
| 5.5337 |
| 5.7226 |
| 5.4923 |
| 5.5704 |
| 5.7740 |
| 5.4912 |
| 5.4004 |
| 5.5409 |
| 6.2457 |
| 6.5227 |
| 6.6443 |
| 6.6796 |
| 6.6209 |
| 6.8347 |
| 6.8471 |
| 6.7909 |
| 6.9088 |
| 7.2204 |
| 7.1884 |
| 7.1817 |
| 7.2323 |
| 7.2715 |
| 7.2826 |
| 7.0611 |
| 7.3259 |
| 7.4030 |
| 7.6517 |
| 7.5486 |
| 7.4953 |
| 7.6954 |
| 7.6470 |
| 7.4445 |
| 7.4646 |
| 7.2689 |
| 7.2960 |
| 7.5195 |
| 7.5060 |
| 7.1950 |
| 7.3426 |
| 7.4575 |
| 7.7080 |
| 7.9686 |
| 7.9352 |
| 7.9259 |
| 7.7842 |
| 7.7764 |
| 7.8623 |
| 7.7023 |
| 7.7831 |
| 7.8754 |
| 7.6875 |
| 7.6104 |
| 7.5978 |
| 7.4790 |
| 7.4813 |
| 7.4128 |
| 7.3343 |
| 7.4304 |
| 7.4045 |
| 7.3686 |
| 7.3840 |
| 7.2790 |
| 7.5861 |
| 7.4936 |
| 7.4196 |
| 7.4037 |
| 7.3492 |
| 7.2700 |
| 7.2144 |
| 7.1156 |
| 7.0531 |
| 7.1603 |
| 7.2872 |
| 7.0911 |
| 7.2467 |
| 7.1272 |
| 7.2532 |
| 7.4411 |
| 7.5707 |
| 7.5407 |
| 7.5940 |
| 7.7343 |
| 7.5847 |
| 7.3374 |
| 7.3362 |
| 7.3759 |
| 7.2099 |
| 7.3817 |
| 7.3316 |
| 7.2876 |
| 7.2500 |
| 7.2555 |
| 7.0589 |
| 7.0181 |
| 6.9345 |
| 6.8106 |
| 6.7892 |
| 6.8974 |
| 6.9532 |
| 7.0046 |
| 7.1412 |
| 7.0921 |
| 7.1008 |
| 7.1802 |
| 7.2222 |
| 6.9624 |
| 6.9034 |
| 7.0300 |
| 7.3780 |
| 7.4407 |
| 7.5609 |
| 7.7487 |
| 7.6274 |
| 8.2533 |
| 8.3402 |
| 8.6930 |
| 8.6177 |
| 8.6877 |
| 8.7384 |
| 8.7309 |
| 8.8423 |
| 8.8949 |
| 8.7849 |
| 8.6787 |
| 8.6735 |
| 8.6898 |
| 8.6606 |
| 8.7367 |
| 9.0176 |
| 9.0253 |
| 9.1936 |
| 8.9209 |
| 9.0642 |
| 8.9335 |
| 8.8427 |
| 8.9332 |
| 8.6803 |
| 8.6941 |
| 8.5165 |
| 8.5234 |
| 8.4884 |
| 8.4094 |
| 8.3419 |
| 8.3236 |
| 8.3493 |
| 8.4118 |
| 8.3455 |
| 8.2914 |
| 8.3771 |
| 8.3153 |
| 8.2747 |
| 8.2814 |
| 8.2631 |
| 8.1264 |
| 7.9911 |
| 7.7770 |
| 7.9118 |
| 8.0802 |
| 7.9775 |
| 7.9910 |
| 8.2465 |
| 8.3831 |
| 8.2867 |
| 8.4802 |
| 8.3091 |
| 8.2175 |
| 8.1663 |
| 8.2032 |
| 8.0840 |
| 8.1366 |
| 8.0834 |
| 8.0442 |
| 8.0195 |
| 7.9067 |
| 7.8798 |
| 7.7830 |
| 7.8092 |
| 7.8047 |
| 7.8192 |
| 7.5705 |
| 7.5323 |
| 7.5649 |
| 7.5162 |
| 7.4670 |
| 7.4728 |
| 7.5111 |
| 7.5072 |
| 7.4961 |
| 7.4933 |
| 7.5010 |
| 7.4731 |
| 7.4779 |
| 7.5166 |
| 7.5435 |
| 7.5385 |
| 7.5242 |
| 7.6136 |
| 7.5605 |
| 7.4320 |
| 7.4266 |
| 7.3942 |
| 7.4568 |
| 7.4757 |
| 7.4973 |
| 7.5128 |
| 7.5224 |
| 7.4845 |
| 7.4497 |
| 7.4525 |
| 7.4521 |
| 7.5066 |