Istorija dienos normos ISK /XAF nuo Antradienis, 20 balandžio 2004.
Didžiausias buvo pasiektas
1 Islandijos krona = 9.1936 CFA BEAC frankas
rečiausiai
1 Islandijos krona = 2.1279 CFA BEAC frankas
Date | ISK/XAF |
---|---|
4.3875 | |
4.3935 | |
4.3641 | |
4.3586 | |
4.3639 | |
4.3642 | |
4.3641 | |
4.3585 | |
4.3643 | |
4.3643 | |
4.3992 | |
4.4050 | |
4.4051 | |
4.3875 | |
4.3815 | |
4.4112 | |
4.4230 | |
4.4289 | |
4.4170 | |
4.4169 | |
4.3958 | |
4.3527 | |
4.3702 | |
4.3592 | |
4.3528 | |
4.3529 | |
4.3469 | |
4.3581 | |
4.3013 | |
4.2623 | |
4.3577 | |
4.4593 | |
4.4588 | |
4.4836 | |
4.5014 | |
4.4715 | |
4.5216 | |
4.5207 | |
4.5649 | |
4.5583 | |
4.6095 | |
4.5649 | |
4.5520 | |
4.5210 | |
4.5458 | |
4.4837 | |
4.4714 | |
4.4597 | |
4.4052 | |
4.4055 | |
4.3995 | |
4.3879 | |
4.3472 | |
4.3933 | |
4.3356 | |
4.3469 | |
4.3403 | |
4.3808 | |
4.3642 | |
4.3815 | |
4.3415 | |
4.3816 | |
4.3070 | |
4.2398 | |
4.2848 | |
4.2901 | |
4.2899 | |
4.2345 | |
4.2458 | |
4.2454 | |
4.3242 | |
4.3070 | |
4.3300 | |
4.3526 | |
4.4056 | |
4.4594 | |
4.4525 | |
4.3471 | |
4.4961 | |
4.5776 | |
4.6032 | |
4.6488 | |
4.6624 | |
4.6227 | |
4.7296 | |
4.6487 | |
4.6682 | |
4.6033 | |
4.6225 | |
4.6821 | |
4.6745 | |
4.6748 | |
4.7291 | |
4.7019 | |
4.7222 | |
4.7155 | |
4.7023 | |
4.6952 | |
4.7629 | |
4.7354 | |
4.7429 | |
4.7982 | |
4.7086 | |
4.7500 | |
4.7086 | |
4.7871 | |
4.7322 | |
4.5967 | |
4.5206 | |
4.4922 | |
4.6261 | |
4.6320 | |
4.6193 | |
4.5868 | |
4.5740 | |
4.5053 | |
4.4738 | |
4.4806 | |
4.4440 | |
4.4507 | |
4.4744 | |
4.4441 | |
4.4560 | |
4.4618 | |
4.4323 | |
4.3615 | |
4.3611 | |
4.3611 | |
4.3729 | |
4.3730 | |
4.3728 | |
4.4073 | |
4.3815 | |
4.3184 | |
4.3361 | |
4.3494 | |
4.3791 | |
4.3679 | |
4.4200 | |
4.4315 | |
4.4680 | |
4.4142 | |
4.4839 | |
4.4832 | |
4.4579 | |
4.4529 | |
4.4745 | |
4.4560 | |
4.4713 | |
4.4442 | |
4.3411 | |
4.3469 | |
4.3471 | |
4.3616 | |
4.3694 | |
4.3236 | |
4.3183 | |
4.4108 | |
4.3730 | |
4.3909 | |
4.3068 | |
4.3182 | |
4.2844 | |
4.2211 | |
4.2158 | |
4.2525 | |
4.2130 | |
4.1782 | |
4.1884 | |
4.1914 | |
4.2022 | |
4.1961 | |
4.1936 | |
4.2324 | |
4.2956 | |
4.1306 | |
4.0758 | |
4.0663 | |
4.0416 | |
4.0065 | |
3.9730 | |
4.0094 | |
4.0244 | |
4.0322 | |
4.0537 | |
4.0588 | |
4.0943 | |
3.9777 | |
3.9972 | |
4.0289 | |
4.0668 | |
4.0717 | |
4.0998 | |
4.1379 | |
4.0997 | |
4.1097 | |
4.1772 | |
4.2208 | |
4.2185 | |
4.3153 | |
4.3792 | |
4.3439 | |
4.2457 | |
4.1755 | |
4.1332 | |
4.1125 | |
4.1228 | |
4.1721 | |
4.2074 | |
4.2185 | |
4.2239 | |
4.3303 | |
4.3125 | |
4.4962 | |
4.6163 | |
4.7088 | |
4.7628 | |
4.7570 | |
4.7701 | |
4.7740 | |
4.7669 | |
4.7737 | |
4.7779 | |
4.8309 | |
4.8370 | |
4.7949 | |
4.8698 | |
4.8733 | |
4.8443 | |
4.8121 | |
4.7636 | |
4.7564 | |
4.7432 | |
4.7079 | |
4.7430 | |
4.8052 | |
4.8550 | |
4.7808 | |
4.8158 | |
4.7159 | |
4.7230 | |
4.7293 | |
4.7504 | |
4.7708 | |
4.8130 | |
4.8409 | |
4.6888 | |
4.6294 | |
4.6229 | |
4.6287 | |
4.6358 | |
4.6359 | |
4.6817 | |
4.7223 | |
4.7290 | |
4.7603 | |
4.7599 | |
4.8155 | |
4.8156 | |
4.8375 | |
4.8375 | |
4.9034 | |
4.7645 | |
4.7985 | |
4.9431 | |
4.8066 | |
4.8063 | |
4.8178 | |
4.8264 | |
4.8014 | |
4.7883 | |
4.7945 | |
4.7603 | |
4.7352 | |
4.8500 | |
4.9132 | |
4.9240 | |
4.7116 | |
4.6779 | |
4.6991 | |
4.6512 | |
4.6577 | |
4.7354 | |
4.7568 | |
4.7683 | |
4.8451 | |
4.8740 | |
4.9842 | |
5.0648 | |
5.0292 | |
5.1530 | |
5.0017 | |
5.2096 | |
5.2630 | |
5.2807 | |
5.2917 | |
5.2981 | |
5.3402 | |
5.2637 | |
5.2483 | |
5.2287 | |
5.2630 | |
5.1969 | |
5.1831 | |
5.2520 | |
5.3097 | |
5.3321 | |
5.3166 | |
5.3491 | |
5.3831 | |
5.3665 | |
5.3236 | |
5.3579 | |
5.4075 | |
5.3986 | |
5.3814 | |
5.3633 | |
5.3285 | |
5.3023 | |
5.3024 | |
5.2682 | |
5.2300 | |
5.2472 | |
5.2555 | |
5.2016 | |
5.2160 | |
5.2410 | |
5.2804 | |
5.2206 | |
5.2599 | |
5.3157 | |
5.3413 | |
5.3455 | |
5.3897 | |
5.4203 | |
5.3405 | |
5.3746 | |
5.2873 | |
5.2787 | |
5.2903 | |
5.2495 | |
5.1386 | |
5.1687 | |
5.1488 | |
5.2519 | |
5.2306 | |
5.2686 | |
5.1833 | |
5.2989 | |
5.3725 | |
5.3286 | |
5.5192 | |
5.4674 | |
5.6353 | |
5.6191 | |
5.7211 | |
5.8735 | |
5.9650 | |
5.8669 | |
5.8620 | |
5.7897 | |
5.6606 | |
5.6792 | |
5.5995 | |
5.5173 | |
5.5046 | |
5.4092 | |
5.4856 | |
5.6127 | |
5.5469 | |
5.8241 | |
5.7732 | |
5.6076 | |
5.4826 | |
5.4004 | |
5.2816 | |
5.4283 | |
5.4045 | |
5.4491 | |
5.5118 | |
5.5348 | |
5.5298 | |
5.5389 | |
5.5363 | |
5.5022 | |
5.4525 | |
5.4165 | |
5.3455 | |
5.3214 | |
5.2591 | |
5.2204 | |
5.1586 | |
5.1323 | |
5.1104 | |
5.1032 | |
5.0925 | |
5.0798 | |
5.0145 | |
4.9664 | |
4.9656 | |
4.9270 | |
4.9471 | |
4.8968 | |
4.8670 | |
4.8315 | |
4.8047 | |
4.7541 | |
4.7092 | |
4.7194 | |
4.7052 | |
4.7060 | |
4.6950 | |
4.6939 | |
4.6907 | |
4.6812 | |
4.6662 | |
4.6816 | |
4.6615 | |
4.6758 | |
4.6711 | |
4.6605 | |
4.6679 | |
4.6362 | |
4.6263 | |
4.5971 | |
4.5983 | |
4.6080 | |
4.6308 | |
4.6488 | |
4.6369 | |
4.6393 | |
4.6494 | |
4.6289 | |
4.6333 | |
4.6386 | |
4.6417 | |
4.6671 | |
4.6574 | |
4.6568 | |
4.6681 | |
4.6438 | |
4.6220 | |
4.6269 | |
4.6243 | |
4.6155 | |
4.5702 | |
4.5958 | |
4.5557 | |
4.5426 | |
4.5209 | |
4.4118 | |
4.4787 | |
4.4527 | |
4.4556 | |
4.4236 | |
4.4577 | |
4.4617 | |
4.4662 | |
4.4368 | |
4.4161 | |
4.3949 | |
4.3933 | |
4.4502 | |
4.4975 | |
4.4369 | |
4.4374 | |
4.4620 | |
4.4601 | |
4.4799 | |
4.4773 | |
4.4312 | |
4.4384 | |
4.3856 | |
4.4533 | |
4.4289 | |
4.3982 | |
4.3742 | |
4.3891 | |
4.3847 | |
4.3528 | |
4.3295 | |
4.2886 | |
4.2586 | |
4.2639 | |
4.2488 | |
4.2366 | |
4.2597 | |
4.2716 | |
4.2585 | |
4.2537 | |
4.2445 | |
4.2644 | |
4.2902 | |
4.2683 | |
4.2644 | |
4.2641 | |
4.2900 | |
4.2936 | |
4.2663 | |
4.2668 | |
4.2984 | |
4.2701 | |
4.2676 | |
4.2435 | |
4.2358 | |
4.2461 | |
4.2363 | |
4.2368 | |
4.2261 | |
4.2548 | |
4.2446 | |
4.2355 | |
4.2367 | |
4.2634 | |
4.2585 | |
4.2489 | |
4.2484 | |
4.2233 | |
4.2286 | |
4.2193 | |
4.2444 | |
4.2372 | |
4.2217 | |
4.2207 | |
4.1765 | |
4.1907 | |
4.2204 | |
4.2403 | |
4.2112 | |
4.2236 | |
4.1763 | |
4.1957 | |
4.1736 | |
4.1704 | |
4.1248 | |
4.1498 | |
4.1152 | |
4.1132 | |
4.0772 | |
4.0480 | |
4.0356 | |
3.9903 | |
4.0001 | |
3.9954 | |
4.0020 | |
3.9627 | |
3.9898 | |
3.9730 | |
3.9881 | |
4.0123 | |
4.0441 | |
4.0557 | |
4.0934 | |
4.1383 | |
4.0811 | |
4.0988 | |
4.1537 | |
4.1505 | |
4.1132 | |
4.1195 | |
4.0884 | |
4.0451 | |
4.0702 | |
4.0565 | |
4.0795 | |
4.0881 | |
4.1044 | |
4.0981 | |
4.1321 | |
4.2226 | |
4.3141 | |
4.2760 | |
4.2839 | |
4.2411 | |
4.1947 | |
4.1156 | |
4.1063 | |
4.0382 | |
3.9934 | |
4.0422 | |
3.9393 | |
3.8066 | |
3.8170 | |
3.8362 | |
3.8015 | |
3.8385 | |
3.8331 | |
3.8676 | |
3.8679 | |
3.9133 | |
3.9435 | |
4.0001 | |
4.0038 | |
4.0251 | |
4.0373 | |
4.0056 | |
4.0315 | |
3.9879 | |
4.0581 | |
4.1199 | |
4.1334 | |
4.1108 | |
4.0938 | |
4.1240 | |
4.1980 | |
4.2602 | |
4.3342 | |
4.4388 | |
4.4526 | |
4.4008 | |
4.4016 | |
4.3435 | |
4.1544 | |
4.1605 | |
4.1631 | |
4.1555 | |
4.1685 | |
4.0769 | |
4.0481 | |
4.0496 | |
4.0385 | |
4.0408 | |
4.0296 | |
3.9396 | |
3.9436 | |
3.9184 | |
3.9342 | |
3.8896 | |
3.8885 | |
3.9208 | |
3.9546 | |
3.9328 | |
3.9004 | |
4.0286 | |
4.0692 | |
4.0451 | |
4.0551 | |
4.0676 | |
4.1202 | |
4.1578 | |
4.1366 | |
4.1016 | |
4.1157 | |
4.1567 | |
4.1287 | |
4.1283 | |
4.1035 | |
4.1528 | |
4.1444 | |
4.1495 | |
4.0682 | |
4.1274 | |
4.1433 | |
4.1884 | |
4.1052 | |
4.1093 | |
4.0840 | |
4.0237 | |
4.0007 | |
4.0204 | |
3.9675 | |
4.0066 | |
3.9735 | |
3.9553 | |
3.9471 | |
3.9974 | |
3.9670 | |
3.9685 | |
3.9597 | |
3.9728 | |
3.9622 | |
3.9787 | |
3.9904 | |
4.0054 | |
4.0134 | |
3.9947 | |
3.9996 | |
4.0507 | |
4.0429 | |
4.0472 | |
4.0473 | |
4.0301 | |
4.0614 | |
4.0819 | |
4.0975 | |
4.1081 | |
4.1313 | |
4.1625 | |
4.1254 | |
4.1003 | |
4.2114 | |
4.2891 | |
4.2516 | |
4.2651 | |
4.2728 | |
4.2504 | |
4.3044 | |
4.3033 | |
4.3157 | |
4.2965 | |
4.2666 | |
4.2557 | |
4.2192 | |
4.1980 | |
4.2731 | |
4.2577 | |
4.2677 | |
4.3044 | |
4.3355 | |
4.3520 | |
4.3003 | |
4.3049 | |
4.2848 | |
4.2376 | |
4.1468 | |
4.1297 | |
4.1426 | |
4.1738 | |
4.1915 | |
4.1947 | |
4.2021 | |
4.1864 | |
4.2188 | |
4.1342 | |
4.0892 | |
4.0357 | |
4.0096 | |
3.8714 | |
3.8290 | |
3.8319 | |
3.8262 | |
3.8180 | |
3.7926 | |
3.7957 | |
3.8139 | |
3.7765 | |
3.7546 | |
3.7667 | |
3.7455 | |
3.7210 | |
3.6921 | |
3.6525 | |
3.6497 | |
3.6325 | |
3.6470 | |
3.6284 | |
3.5869 | |
3.5614 | |
3.5738 | |
3.5710 | |
3.5765 | |
3.5726 | |
3.5385 | |
3.5591 | |
3.5803 | |
3.5502 | |
3.5539 | |
3.5944 | |
3.6028 | |
3.5832 | |
3.6040 | |
3.6310 | |
3.6454 | |
3.5959 | |
3.6396 | |
3.6612 | |
3.6163 | |
3.6640 | |
3.6428 | |
3.6682 | |
3.6895 | |
3.6599 | |
3.6623 | |
3.7123 | |
3.7303 | |
3.8183 | |
3.6943 | |
3.8357 | |
3.8427 | |
3.8501 | |
3.8445 | |
3.9294 | |
3.8759 | |
4.0709 | |
4.1025 | |
4.2476 | |
4.3814 | |
4.6102 | |
4.5477 | |
4.5857 | |
4.4622 | |
4.4867 | |
4.3938 | |
4.1136 | |
3.8719 | |
3.9323 | |
3.9297 | |
3.7704 | |
3.8275 | |
4.1771 | |
2.2535 | |
2.4668 | |
3.1011 | |
3.3004 | |
2.1651 | |
2.1467 | |
2.1689 | |
2.1738 | |
3.3899 | |
4.5527 | |
4.9653 | |
5.0457 | |
5.3219 | |
5.3452 | |
5.4302 | |
5.4576 | |
5.3870 | |
5.2882 | |
5.0610 | |
5.2698 | |
5.3782 | |
5.4332 | |
5.2334 | |
5.0204 | |
5.3492 | |
5.5465 | |
5.6221 | |
5.7648 | |
5.7730 | |
5.3028 | |
5.5337 | |
5.7226 | |
5.4923 | |
5.5704 | |
5.7740 | |
5.4912 | |
5.4004 | |
5.5409 | |
6.2457 | |
6.5227 | |
6.6443 | |
6.6796 | |
6.6209 | |
6.8347 | |
6.8471 | |
6.7909 | |
6.9088 | |
7.2204 | |
7.1884 | |
7.1817 | |
7.2323 | |
7.2715 | |
7.2826 | |
7.0611 | |
7.3259 | |
7.4030 | |
7.6517 | |
7.5486 | |
7.4953 | |
7.6954 | |
7.6470 | |
7.4445 | |
7.4646 | |
7.2689 | |
7.2960 | |
7.5195 | |
7.5060 | |
7.1950 | |
7.3426 | |
7.4575 | |
7.7080 | |
7.9686 | |
7.9352 | |
7.9259 | |
7.7842 | |
7.7764 | |
7.8623 | |
7.7023 | |
7.7831 | |
7.8754 | |
7.6875 | |
7.6104 | |
7.5978 | |
7.4790 | |
7.4813 | |
7.4128 | |
7.3343 | |
7.4304 | |
7.4045 | |
7.3686 | |
7.3840 | |
7.2790 | |
7.5861 | |
7.4936 | |
7.4196 | |
7.4037 | |
7.3492 | |
7.2700 | |
7.2144 | |
7.1156 | |
7.0531 | |
7.1603 | |
7.2872 | |
7.0911 | |
7.2467 | |
7.1272 | |
7.2532 | |
7.4411 | |
7.5707 | |
7.5407 | |
7.5940 | |
7.7343 | |
7.5847 | |
7.3374 | |
7.3362 | |
7.3759 | |
7.2099 | |
7.3817 | |
7.3316 | |
7.2876 | |
7.2500 | |
7.2555 | |
7.0589 | |
7.0181 | |
6.9345 | |
6.8106 | |
6.7892 | |
6.8974 | |
6.9532 | |
7.0046 | |
7.1412 | |
7.0921 | |
7.1008 | |
7.1802 | |
7.2222 | |
6.9624 | |
6.9034 | |
7.0300 | |
7.3780 | |
7.4407 | |
7.5609 | |
7.7487 | |
7.6274 | |
8.2533 | |
8.3402 | |
8.6930 | |
8.6177 | |
8.6877 | |
8.7384 | |
8.7309 | |
8.8423 | |
8.8949 | |
8.7849 | |
8.6787 | |
8.6735 | |
8.6898 | |
8.6606 | |
8.7367 | |
9.0176 | |
9.0253 | |
9.1936 | |
8.9209 | |
9.0642 | |
8.9335 | |
8.8427 | |
8.9332 | |
8.6803 | |
8.6941 | |
8.5165 | |
8.5234 | |
8.4884 | |
8.4094 | |
8.3419 | |
8.3236 | |
8.3493 | |
8.4118 | |
8.3455 | |
8.2914 | |
8.3771 | |
8.3153 | |
8.2747 | |
8.2814 | |
8.2631 | |
8.1264 | |
7.9911 | |
7.7770 | |
7.9118 | |
8.0802 | |
7.9775 | |
7.9910 | |
8.2465 | |
8.3831 | |
8.2867 | |
8.4802 | |
8.3091 | |
8.2175 | |
8.1663 | |
8.2032 | |
8.0840 | |
8.1366 | |
8.0834 | |
8.0442 | |
8.0195 | |
7.9067 | |
7.8798 | |
7.7830 | |
7.8092 | |
7.8047 | |
7.8192 | |
7.5705 | |
7.5323 | |
7.5649 | |
7.5162 | |
7.4670 | |
7.4728 | |
7.5111 | |
7.5072 | |
7.4961 | |
7.4933 | |
7.5010 | |
7.4731 | |
7.4779 | |
7.5166 | |
7.5435 | |
7.5385 | |
7.5242 | |
7.6136 | |
7.5605 | |
7.4320 | |
7.4266 | |
7.3942 | |
7.4568 | |
7.4757 | |
7.4973 | |
7.5128 | |
7.5224 | |
7.4845 | |
7.4497 | |
7.4525 | |
7.4521 | |
7.5066 |