История на дневни ставки JOD /RUB тъй като сряда, 31 март 2004.
Максималната бе постигнато
1 йордански динар = 201.2230 руска рубла
минимум на
1 йордански динар = 32.4426 руска рубла
Цена история на RUB / JOD
Date | JOD/RUB |
| 129.1791 |
| 128.8434 |
| 131.4425 |
| 131.2500 |
| 131.8970 |
| 130.3736 |
| 130.6145 |
| 131.0998 |
| 129.4161 |
| 128.3564 |
| 129.0427 |
| 130.2163 |
| 130.2159 |
| 128.6715 |
| 127.7208 |
| 125.8786 |
| 124.0883 |
| 123.6355 |
| 128.1391 |
| 125.7751 |
| 129.7132 |
| 127.6181 |
| 128.5179 |
| 128.9798 |
| 125.5247 |
| 124.8529 |
| 129.4920 |
| 130.6343 |
| 131.0447 |
| 133.2344 |
| 137.1709 |
| 139.9470 |
| 139.5206 |
| 135.0763 |
| 136.1721 |
| 134.2766 |
| 135.9276 |
| 134.9857 |
| 132.0998 |
| 139.1792 |
| 135.2214 |
| 129.3391 |
| 127.5254 |
| 127.8378 |
| 127.6430 |
| 126.1811 |
| 118.9403 |
| 118.4805 |
| 118.1280 |
| 113.8987 |
| 113.1175 |
| 112.8909 |
| 112.7554 |
| 109.5293 |
| 113.7190 |
| 114.8852 |
| 115.6539 |
| 105.6542 |
| 106.2870 |
| 105.5614 |
| 105.7231 |
| 104.4538 |
| 100.7606 |
| 98.5903 |
| 97.1482 |
| 96.9296 |
| 98.5690 |
| 100.0106 |
| 96.3838 |
| 96.5740 |
| 89.1723 |
| 88.2208 |
| 86.7773 |
| 85.5571 |
| 86.5656 |
| 87.0240 |
| 87.2003 |
| 87.4470 |
| 87.5176 |
| 90.0000 |
| 81.7484 |
| 81.9816 |
| 84.7320 |
| 85.5077 |
| 86.0508 |
| 87.0945 |
| 84.8363 |
| 86.7419 |
| 87.0944 |
| 88.8578 |
| 82.5106 |
| 81.4527 |
| 88.1521 |
| 80.3950 |
| 74.9295 |
| 77.2214 |
| 81.4527 |
| 86.5656 |
| 90.0915 |
| 82.6164 |
| 91.1496 |
| 98.5544 |
| 99.7179 |
| 105.9495 |
| 150.4234 |
| 169.2529 |
| 201.2230 |
| 148.1075 |
| 113.4253 |
| 107.9273 |
| 106.4206 |
| 109.0876 |
| 110.9852 |
| 107.4641 |
| 105.6292 |
| 104.9461 |
| 103.5177 |
| 104.5113 |
| 103.6636 |
| 104.8980 |
| 105.0413 |
| 105.7904 |
| 102.2831 |
| 100.5005 |
| 101.0205 |
| 98.5062 |
| 100.4570 |
| 101.3610 |
| 102.2777 |
| 102.4255 |
| 103.5190 |
| 102.4700 |
| 102.9664 |
| 103.5987 |
| 104.5353 |
| 103.4024 |
| 103.8854 |
| 102.9522 |
| 103.9710 |
| 105.3528 |
| 104.9392 |
| 103.5703 |
| 101.8745 |
| 103.1369 |
| 101.6161 |
| 102.7186 |
| 103.5732 |
| 103.6303 |
| 104.1305 |
| 104.8117 |
| 105.6325 |
| 105.7971 |
| 107.6241 |
| 109.0473 |
| 107.8549 |
| 106.7555 |
| 105.6112 |
| 102.6379 |
| 105.0893 |
| 104.7788 |
| 104.7524 |
| 103.4795 |
| 104.8770 |
| 107.4601 |
| 106.2303 |
| 104.3235 |
| 105.3077 |
| 105.0922 |
| 104.3237 |
| 105.6112 |
| 104.1297 |
| 104.0639 |
| 107.8138 |
| 107.2307 |
| 107.6323 |
| 107.6145 |
| 113.6558 |
| 107.8764 |
| 109.4826 |
| 108.6533 |
| 110.2179 |
| 111.7031 |
| 107.6547 |
| 106.1231 |
| 106.8449 |
| 104.1578 |
| 105.2680 |
| 103.9001 |
| 103.7532 |
| 103.0631 |
| 100.9522 |
| 100.5716 |
| 99.8683 |
| 101.3020 |
| 98.9433 |
| 97.3051 |
| 98.1795 |
| 96.0869 |
| 97.4683 |
| 101.0632 |
| 102.5400 |
| 103.9762 |
| 105.4441 |
| 104.9823 |
| 106.4884 |
| 103.8616 |
| 107.1893 |
| 112.3060 |
| 112.0985 |
| 104.9095 |
| 105.3264 |
| 93.4989 |
| 92.0951 |
| 89.5634 |
| 90.4278 |
| 89.8299 |
| 88.7573 |
| 86.8880 |
| 86.3514 |
| 87.1795 |
| 87.4575 |
| 87.8839 |
| 88.1799 |
| 89.6313 |
| 90.5753 |
| 90.1735 |
| 90.1141 |
| 90.1147 |
| 89.5739 |
| 89.8656 |
| 89.9296 |
| 90.6733 |
| 91.6487 |
| 91.4271 |
| 89.9812 |
| 90.2731 |
| 92.4537 |
| 94.1820 |
| 93.3372 |
| 94.4572 |
| 92.3111 |
| 92.7145 |
| 89.4851 |
| 88.9083 |
| 88.4082 |
| 89.8334 |
| 88.7694 |
| 88.2439 |
| 90.7385 |
| 91.3202 |
| 92.1480 |
| 90.7977 |
| 91.0428 |
| 92.1354 |
| 92.1224 |
| 90.9269 |
| 90.0131 |
| 90.7526 |
| 91.6417 |
| 92.0256 |
| 90.3456 |
| 90.7835 |
| 92.8587 |
| 92.6170 |
| 92.4963 |
| 93.3599 |
| 92.7485 |
| 92.4126 |
| 93.3548 |
| 93.5704 |
| 94.4431 |
| 94.1128 |
| 97.5320 |
| 96.6876 |
| 93.9375 |
| 93.9652 |
| 93.8716 |
| 94.5792 |
| 92.4476 |
| 95.6355 |
| 93.1143 |
| 92.7605 |
| 91.8946 |
| 92.4584 |
| 93.9657 |
| 91.5732 |
| 92.8841 |
| 96.0714 |
| 99.4798 |
| 95.7625 |
| 95.0959 |
| 94.4276 |
| 95.3154 |
| 89.8145 |
| 87.7248 |
| 88.7600 |
| 87.8428 |
| 87.9660 |
| 89.3463 |
| 88.4971 |
| 89.1790 |
| 88.3778 |
| 87.4640 |
| 87.8428 |
| 86.8224 |
| 87.1848 |
| 88.6684 |
| 88.7403 |
| 87.1202 |
| 86.2419 |
| 85.4920 |
| 81.1086 |
| 80.6571 |
| 81.4717 |
| 80.2472 |
| 79.6160 |
| 78.5101 |
| 79.5672 |
| 81.5038 |
| 80.8482 |
| 79.4281 |
| 79.6581 |
| 79.4372 |
| 80.4584 |
| 81.0942 |
| 81.9048 |
| 82.7618 |
| 83.1422 |
| 82.9421 |
| 82.4677 |
| 83.5653 |
| 83.7762 |
| 82.2156 |
| 81.7113 |
| 81.1329 |
| 80.7179 |
| 82.2091 |
| 81.6834 |
| 81.2147 |
| 82.0395 |
| 80.7468 |
| 81.4850 |
| 82.4611 |
| 83.3674 |
| 84.4687 |
| 84.6723 |
| 84.3543 |
| 84.5494 |
| 83.6976 |
| 84.9219 |
| 83.4782 |
| 82.9984 |
| 82.4836 |
| 80.3580 |
| 79.7405 |
| 79.5618 |
| 79.8127 |
| 79.5333 |
| 82.1455 |
| 80.3869 |
| 78.6590 |
| 78.8293 |
| 80.5851 |
| 79.1104 |
| 80.2860 |
| 80.9208 |
| 82.9845 |
| 82.3442 |
| 82.1980 |
| 81.7079 |
| 81.9404 |
| 83.2921 |
| 84.7532 |
| 84.1266 |
| 84.5463 |
| 84.9032 |
| 86.3831 |
| 86.1304 |
| 87.4038 |
| 86.2066 |
| 90.0000 |
| 91.5290 |
| 90.3405 |
| 93.0654 |
| 89.9603 |
| 89.4588 |
| 87.8068 |
| 89.1699 |
| 87.6781 |
| 88.0179 |
| 90.0941 |
| 91.3039 |
| 91.3278 |
| 91.8156 |
| 91.2761 |
| 91.4823 |
| 90.1122 |
| 91.5920 |
| 94.5265 |
| 92.4084 |
| 88.7774 |
| 90.3552 |
| 90.0811 |
| 92.6606 |
| 90.6806 |
| 91.2086 |
| 93.5594 |
| 93.2844 |
| 93.9663 |
| 91.9886 |
| 93.2245 |
| 91.3335 |
| 93.5510 |
| 94.0689 |
| 94.9576 |
| 95.2166 |
| 97.3032 |
| 95.6804 |
| 99.0701 |
| 102.7913 |
| 106.7610 |
| 108.1814 |
| 112.2800 |
| 108.5207 |
| 106.7612 |
| 112.6612 |
| 108.6033 |
| 105.0761 |
| 103.6724 |
| 98.7883 |
| 100.1554 |
| 97.9352 |
| 95.7060 |
| 93.0708 |
| 91.4399 |
| 94.2749 |
| 91.1033 |
| 89.9091 |
| 88.6744 |
| 87.8335 |
| 87.7879 |
| 91.5960 |
| 93.3018 |
| 93.3481 |
| 95.5733 |
| 97.1833 |
| 91.0615 |
| 99.5733 |
| 92.1814 |
| 89.1987 |
| 89.1695 |
| 83.7780 |
| 80.5813 |
| 79.7062 |
| 79.9370 |
| 78.3196 |
| 76.1951 |
| 77.5038 |
| 79.2367 |
| 75.2889 |
| 70.4268 |
| 69.4171 |
| 72.1270 |
| 73.4737 |
| 72.9290 |
| 75.0691 |
| 74.0849 |
| 78.5709 |
| 81.3982 |
| 83.0848 |
| 87.8533 |
| 85.6136 |
| 87.9791 |
| 89.9113 |
| 89.1719 |
| 93.0547 |
| 96.9311 |
| 96.1739 |
| 91.6943 |
| 88.7014 |
| 85.2823 |
| 82.8726 |
| 78.3129 |
| 82.0795 |
| 75.5784 |
| 72.2908 |
| 63.9257 |
| 66.8249 |
| 64.9647 |
| 61.4155 |
| 59.4480 |
| 57.7233 |
| 57.0392 |
| 56.1730 |
| 55.5352 |
| 54.5444 |
| 53.9994 |
| 52.2222 |
| 52.6048 |
| 51.0265 |
| 50.9781 |
| 50.8663 |
| 50.5924 |
| 50.0513 |
| 49.6841 |
| 48.4284 |
| 48.6036 |
| 47.8395 |
| 48.2611 |
| 48.8321 |
| 48.5249 |
| 49.3792 |
| 48.2348 |
| 48.9496 |
| 49.5236 |
| 50.4816 |
| 50.6945 |
| 50.3827 |
| 50.7096 |
| 50.2125 |
| 49.7208 |
| 51.1608 |
| 51.4107 |
| 51.4686 |
| 51.4293 |
| 50.1360 |
| 49.6563 |
| 49.1598 |
| 50.1154 |
| 48.9655 |
| 47.7238 |
| 46.9417 |
| 46.9724 |
| 46.2914 |
| 46.2448 |
| 46.5342 |
| 46.2444 |
| 46.9071 |
| 46.4713 |
| 46.0658 |
| 46.3300 |
| 45.7325 |
| 45.0395 |
| 45.1383 |
| 45.5696 |
| 45.5129 |
| 45.7047 |
| 44.9664 |
| 45.6126 |
| 46.9168 |
| 47.0539 |
| 46.6856 |
| 46.5261 |
| 46.5320 |
| 46.4151 |
| 46.3637 |
| 45.6701 |
| 46.0600 |
| 46.9093 |
| 46.4573 |
| 46.3935 |
| 44.7481 |
| 45.5580 |
| 44.9692 |
| 44.2452 |
| 44.1989 |
| 44.3204 |
| 43.8700 |
| 43.9098 |
| 44.6235 |
| 44.3671 |
| 44.2570 |
| 43.9110 |
| 43.6367 |
| 43.4727 |
| 43.4081 |
| 43.4080 |
| 42.9921 |
| 42.4829 |
| 42.5661 |
| 42.2833 |
| 42.4960 |
| 42.6826 |
| 42.5660 |
| 42.7328 |
| 43.0220 |
| 43.2081 |
| 43.4337 |
| 43.3594 |
| 43.6591 |
| 43.8146 |
| 44.5534 |
| 44.6394 |
| 44.6591 |
| 44.4950 |
| 43.7714 |
| 43.7862 |
| 43.9908 |
| 44.0696 |
| 44.0437 |
| 43.3085 |
| 44.7995 |
| 45.7432 |
| 44.9518 |
| 45.3111 |
| 44.9094 |
| 44.7403 |
| 45.4189 |
| 46.0748 |
| 46.1047 |
| 46.6014 |
| 45.9980 |
| 46.8616 |
| 45.6419 |
| 46.0432 |
| 47.3032 |
| 45.1135 |
| 44.0300 |
| 42.8374 |
| 42.3908 |
| 41.4087 |
| 41.6101 |
| 41.8131 |
| 41.7349 |
| 41.2874 |
| 40.8698 |
| 41.1929 |
| 41.7051 |
| 41.3262 |
| 41.0359 |
| 41.9640 |
| 42.1343 |
| 42.5373 |
| 42.8604 |
| 43.6598 |
| 44.7367 |
| 44.9988 |
| 45.3738 |
| 43.9641 |
| 45.1536 |
| 44.5147 |
| 43.5187 |
| 44.1179 |
| 43.8573 |
| 42.8069 |
| 43.1818 |
| 42.4854 |
| 43.5715 |
| 43.2429 |
| 44.7284 |
| 45.8108 |
| 45.7438 |
| 43.5123 |
| 42.9150 |
| 41.5206 |
| 40.6079 |
| 40.9526 |
| 40.9129 |
| 40.5954 |
| 39.0268 |
| 39.1919 |
| 39.8035 |
| 39.7323 |
| 39.3119 |
| 39.8093 |
| 39.6731 |
| 39.5772 |
| 39.2901 |
| 39.7757 |
| 40.3175 |
| 39.7686 |
| 39.3184 |
| 38.7374 |
| 39.3537 |
| 39.7583 |
| 39.6447 |
| 40.0213 |
| 40.0435 |
| 39.7563 |
| 40.1572 |
| 39.8192 |
| 40.5575 |
| 41.1481 |
| 41.4484 |
| 41.6348 |
| 42.0549 |
| 42.0188 |
| 42.3166 |
| 43.5360 |
| 43.0134 |
| 43.0249 |
| 43.3249 |
| 43.3735 |
| 44.1615 |
| 44.0097 |
| 44.0086 |
| 43.7220 |
| 43.2962 |
| 43.4176 |
| 42.5466 |
| 42.9989 |
| 42.3075 |
| 43.1462 |
| 43.0234 |
| 43.7174 |
| 43.5051 |
| 43.2776 |
| 43.3091 |
| 43.2767 |
| 43.2152 |
| 42.3777 |
| 42.6537 |
| 42.7636 |
| 42.9276 |
| 43.7191 |
| 43.8890 |
| 43.5506 |
| 43.3283 |
| 44.2297 |
| 44.6560 |
| 43.5863 |
| 44.0039 |
| 43.0479 |
| 42.1643 |
| 41.1592 |
| 41.1444 |
| 41.3092 |
| 40.9628 |
| 41.5244 |
| 41.6761 |
| 42.0091 |
| 41.2586 |
| 42.0565 |
| 42.4355 |
| 42.4930 |
| 42.5220 |
| 43.1997 |
| 42.9360 |
| 42.5684 |
| 41.9140 |
| 41.4810 |
| 42.6568 |
| 41.9064 |
| 42.9956 |
| 42.6234 |
| 41.9316 |
| 41.4806 |
| 40.5241 |
| 40.3347 |
| 40.4407 |
| 41.3056 |
| 40.7570 |
| 41.3829 |
| 41.7812 |
| 42.3446 |
| 42.3516 |
| 43.0362 |
| 43.4100 |
| 44.5938 |
| 44.8932 |
| 44.3558 |
| 45.7471 |
| 44.7575 |
| 43.7267 |
| 43.3807 |
| 43.4808 |
| 46.2966 |
| 44.5797 |
| 43.9680 |
| 44.2881 |
| 44.2514 |
| 44.3192 |
| 43.1791 |
| 43.6688 |
| 45.1762 |
| 45.8431 |
| 46.6537 |
| 46.9365 |
| 47.6736 |
| 47.3200 |
| 46.9879 |
| 47.9323 |
| 46.9920 |
| 48.7952 |
| 50.1143 |
| 51.0369 |
| 50.8697 |
| 49.5652 |
| 50.6712 |
| 51.0430 |
| 46.3471 |
| 46.6684 |
| 43.8941 |
| 41.2356 |
| 41.0513 |
| 40.1993 |
| 39.3573 |
| 39.5798 |
| 39.6037 |
| 38.8528 |
| 38.8722 |
| 37.7365 |
| 38.0872 |
| 38.4181 |
| 36.9709 |
| 36.9880 |
| 36.7916 |
| 35.8603 |
| 35.6923 |
| 36.1144 |
| 35.8053 |
| 34.9283 |
| 34.6382 |
| 34.5574 |
| 34.1705 |
| 33.0667 |
| 32.9189 |
| 32.8755 |
| 32.7405 |
| 33.2313 |
| 33.1960 |
| 33.3489 |
| 33.2967 |
| 33.3570 |
| 33.3273 |
| 33.3574 |
| 33.3473 |
| 33.4582 |
| 33.5926 |
| 33.4740 |
| 33.1476 |
| 32.8880 |
| 33.3988 |
| 33.0751 |
| 33.6240 |
| 33.1602 |
| 33.4840 |
| 33.8791 |
| 34.4442 |
| 34.7592 |
| 34.7212 |
| 34.4527 |
| 34.5476 |
| 35.0255 |
| 34.3610 |
| 34.2977 |
| 34.4068 |
| 34.9135 |
| 34.9181 |
| 34.3435 |
| 34.4607 |
| 34.4211 |
| 34.4944 |
| 34.5083 |
| 34.7358 |
| 34.8419 |
| 35.0670 |
| 35.0405 |
| 35.1978 |
| 35.0969 |
| 35.1937 |
| 35.8239 |
| 36.1684 |
| 36.2252 |
| 36.2937 |
| 36.3148 |
| 36.0459 |
| 35.8889 |
| 35.9077 |
| 35.8545 |
| 35.8891 |
| 36.0280 |
| 36.1452 |
| 36.4113 |
| 36.5271 |
| 36.4862 |
| 36.5147 |
| 36.6007 |
| 36.5335 |
| 36.5053 |
| 36.4418 |
| 36.4069 |
| 36.1920 |
| 36.2175 |
| 36.4807 |
| 36.7876 |
| 36.8520 |
| 36.9222 |
| 36.8684 |
| 37.1689 |
| 36.9478 |
| 37.0352 |
| 37.3921 |
| 37.6026 |
| 37.3381 |
| 37.5441 |
| 37.5909 |
| 37.7637 |
| 36.9756 |
| 37.2609 |
| 37.3113 |
| 37.0680 |
| 36.8142 |
| 37.2649 |
| 37.7001 |
| 37.6568 |
| 37.6232 |
| 37.8971 |
| 37.9021 |
| 37.8827 |
| 37.9982 |
| 37.8767 |
| 37.5649 |
| 37.8239 |
| 37.7989 |
| 37.7992 |
| 37.7723 |
| 37.4274 |
| 37.8191 |
| 37.8688 |
| 37.8986 |
| 38.0910 |
| 38.0649 |
| 37.8458 |
| 37.7396 |
| 38.3633 |
| 38.1874 |
| 38.2817 |
| 37.5005 |
| 38.3508 |
| 38.0558 |
| 37.8913 |
| 38.1287 |
| 38.4905 |
| 38.8060 |
| 39.2521 |
| 39.2530 |
| 39.1459 |
| 39.2438 |
| 39.0676 |
| 39.5670 |
| 39.2648 |
| 39.8118 |
| 39.7531 |
| 39.9841 |
| 39.6667 |
| 39.5724 |
| 39.3230 |
| 40.0264 |
| 40.6845 |
| 40.5691 |
| 40.5146 |
| 40.4058 |
| 40.7693 |
| 41.0425 |
| 40.5630 |
| 40.3579 |
| 40.8371 |
| 40.5081 |
| 40.3544 |
| 40.3893 |
| 40.3194 |
| 40.2957 |
| 40.2932 |
| 40.1135 |
| 40.2046 |
| 39.9760 |
| 39.6252 |
| 40.3124 |
| 40.3420 |
| 39.8831 |
| 40.0542 |
| 40.2772 |
| 40.5066 |
| 40.3368 |
| 40.4330 |
| 40.5237 |
| 40.1532 |
| 40.0784 |
| 40.2398 |
| 40.1535 |
| 39.5783 |
| 39.7270 |
| 39.5032 |
| 39.3185 |
| 39.4104 |
| 39.2533 |
| 39.0494 |
| 39.0308 |
| 39.4526 |
| 38.9293 |
| 38.9208 |
| 38.7130 |
| 38.9091 |
| 38.9996 |
| 39.3303 |
| 39.6860 |
| 39.6840 |
| 39.5666 |
| 39.5250 |
| 39.3677 |
| 39.2953 |
| 39.2766 |
| 39.2262 |
| 39.2526 |
| 39.7126 |
| 39.5289 |
| 39.5176 |
| 40.0958 |
| 40.4500 |
| 40.5616 |
| 40.6726 |
| 40.8987 |
| 40.9446 |
| 41.0563 |
| 41.0262 |
| 41.3395 |
| 41.3731 |
| 41.2800 |
| 41.1897 |
| 41.2786 |
| 41.3595 |
| 41.2327 |
| 41.3438 |
| 40.9260 |
| 41.2445 |
| 41.0169 |
| 40.7193 |
| 40.9587 |
| 40.9354 |
| 40.9380 |
| 40.9516 |
| 40.9597 |
| 40.9151 |
| 40.9260 |
| 40.9108 |
| 40.8395 |
| 40.9211 |
| 40.7702 |
| 40.5281 |
| 40.2324 |
| 40.2403 |