История на дневни ставки RUB /JOD тъй като петък, 16 април 2004.
Максималната бе постигнато
1 руска рубла = 0.030824 йордански динар
минимум на
1 руска рубла = 0.004970 йордански динар
Цена история на JOD / RUB
Date | RUB/JOD |
| 0.007968 |
| 0.007816 |
| 0.007741 |
| 0.007761 |
| 0.007608 |
| 0.007619 |
| 0.007582 |
| 0.007670 |
| 0.007656 |
| 0.007628 |
| 0.007727 |
| 0.007791 |
| 0.007749 |
| 0.007680 |
| 0.007680 |
| 0.007772 |
| 0.007830 |
| 0.007944 |
| 0.008059 |
| 0.008088 |
| 0.007804 |
| 0.007951 |
| 0.007709 |
| 0.007836 |
| 0.007781 |
| 0.007753 |
| 0.007967 |
| 0.008009 |
| 0.007722 |
| 0.007655 |
| 0.007631 |
| 0.007506 |
| 0.007290 |
| 0.007146 |
| 0.007167 |
| 0.007403 |
| 0.007344 |
| 0.007447 |
| 0.007357 |
| 0.007408 |
| 0.007570 |
| 0.007185 |
| 0.007395 |
| 0.007732 |
| 0.007842 |
| 0.007822 |
| 0.007834 |
| 0.007925 |
| 0.008408 |
| 0.008440 |
| 0.008465 |
| 0.008780 |
| 0.008840 |
| 0.008858 |
| 0.008869 |
| 0.009130 |
| 0.008794 |
| 0.008704 |
| 0.008646 |
| 0.009465 |
| 0.009408 |
| 0.009473 |
| 0.009459 |
| 0.009574 |
| 0.009925 |
| 0.010143 |
| 0.010294 |
| 0.010317 |
| 0.010145 |
| 0.009999 |
| 0.010375 |
| 0.010355 |
| 0.011214 |
| 0.011335 |
| 0.011524 |
| 0.011688 |
| 0.011552 |
| 0.011491 |
| 0.011468 |
| 0.011436 |
| 0.011426 |
| 0.011111 |
| 0.012233 |
| 0.012198 |
| 0.011802 |
| 0.011695 |
| 0.011621 |
| 0.011482 |
| 0.011787 |
| 0.011528 |
| 0.011482 |
| 0.011254 |
| 0.012120 |
| 0.012277 |
| 0.011344 |
| 0.012439 |
| 0.013346 |
| 0.012950 |
| 0.012277 |
| 0.011552 |
| 0.011100 |
| 0.012104 |
| 0.010971 |
| 0.010147 |
| 0.010028 |
| 0.009438 |
| 0.006648 |
| 0.005908 |
| 0.004970 |
| 0.006752 |
| 0.008816 |
| 0.009265 |
| 0.009397 |
| 0.009167 |
| 0.009010 |
| 0.009305 |
| 0.009467 |
| 0.009529 |
| 0.009660 |
| 0.009568 |
| 0.009647 |
| 0.009533 |
| 0.009520 |
| 0.009453 |
| 0.009777 |
| 0.009950 |
| 0.009899 |
| 0.010152 |
| 0.009955 |
| 0.009866 |
| 0.009777 |
| 0.009763 |
| 0.009660 |
| 0.009759 |
| 0.009712 |
| 0.009653 |
| 0.009566 |
| 0.009671 |
| 0.009626 |
| 0.009713 |
| 0.009618 |
| 0.009492 |
| 0.009529 |
| 0.009655 |
| 0.009816 |
| 0.009696 |
| 0.009841 |
| 0.009735 |
| 0.009655 |
| 0.009650 |
| 0.009603 |
| 0.009541 |
| 0.009467 |
| 0.009452 |
| 0.009292 |
| 0.009170 |
| 0.009272 |
| 0.009367 |
| 0.009469 |
| 0.009743 |
| 0.009516 |
| 0.009544 |
| 0.009546 |
| 0.009664 |
| 0.009535 |
| 0.009306 |
| 0.009414 |
| 0.009586 |
| 0.009496 |
| 0.009515 |
| 0.009586 |
| 0.009469 |
| 0.009603 |
| 0.009609 |
| 0.009275 |
| 0.009326 |
| 0.009291 |
| 0.009292 |
| 0.008798 |
| 0.009270 |
| 0.009134 |
| 0.009204 |
| 0.009073 |
| 0.008952 |
| 0.009289 |
| 0.009423 |
| 0.009359 |
| 0.009601 |
| 0.009500 |
| 0.009625 |
| 0.009638 |
| 0.009703 |
| 0.009906 |
| 0.009943 |
| 0.010013 |
| 0.009871 |
| 0.010107 |
| 0.010277 |
| 0.010185 |
| 0.010407 |
| 0.010260 |
| 0.009895 |
| 0.009752 |
| 0.009618 |
| 0.009484 |
| 0.009525 |
| 0.009391 |
| 0.009628 |
| 0.009329 |
| 0.008904 |
| 0.008921 |
| 0.009532 |
| 0.009494 |
| 0.010695 |
| 0.010858 |
| 0.011165 |
| 0.011059 |
| 0.011132 |
| 0.011267 |
| 0.011509 |
| 0.011581 |
| 0.011471 |
| 0.011434 |
| 0.011379 |
| 0.011340 |
| 0.011157 |
| 0.011041 |
| 0.011090 |
| 0.011097 |
| 0.011097 |
| 0.011164 |
| 0.011128 |
| 0.011120 |
| 0.011029 |
| 0.010911 |
| 0.010938 |
| 0.011113 |
| 0.011077 |
| 0.010816 |
| 0.010618 |
| 0.010714 |
| 0.010587 |
| 0.010833 |
| 0.010786 |
| 0.011175 |
| 0.011248 |
| 0.011311 |
| 0.011132 |
| 0.011265 |
| 0.011332 |
| 0.011021 |
| 0.010950 |
| 0.010852 |
| 0.011013 |
| 0.010984 |
| 0.010854 |
| 0.010855 |
| 0.010998 |
| 0.011109 |
| 0.011019 |
| 0.010912 |
| 0.010867 |
| 0.011069 |
| 0.011015 |
| 0.010769 |
| 0.010797 |
| 0.010811 |
| 0.010711 |
| 0.010782 |
| 0.010821 |
| 0.010712 |
| 0.010687 |
| 0.010588 |
| 0.010626 |
| 0.010253 |
| 0.010343 |
| 0.010645 |
| 0.010642 |
| 0.010653 |
| 0.010573 |
| 0.010817 |
| 0.010456 |
| 0.010739 |
| 0.010780 |
| 0.010882 |
| 0.010816 |
| 0.010642 |
| 0.010920 |
| 0.010766 |
| 0.010409 |
| 0.010052 |
| 0.010442 |
| 0.010516 |
| 0.010590 |
| 0.010491 |
| 0.011134 |
| 0.011399 |
| 0.011266 |
| 0.011384 |
| 0.011368 |
| 0.011192 |
| 0.011300 |
| 0.011213 |
| 0.011315 |
| 0.011433 |
| 0.011384 |
| 0.011518 |
| 0.011470 |
| 0.011278 |
| 0.011269 |
| 0.011478 |
| 0.011595 |
| 0.011697 |
| 0.012329 |
| 0.012398 |
| 0.012274 |
| 0.012461 |
| 0.012560 |
| 0.012737 |
| 0.012568 |
| 0.012269 |
| 0.012369 |
| 0.012590 |
| 0.012554 |
| 0.012589 |
| 0.012429 |
| 0.012331 |
| 0.012209 |
| 0.012083 |
| 0.012028 |
| 0.012057 |
| 0.012126 |
| 0.011967 |
| 0.011937 |
| 0.012163 |
| 0.012238 |
| 0.012325 |
| 0.012389 |
| 0.012164 |
| 0.012242 |
| 0.012313 |
| 0.012189 |
| 0.012384 |
| 0.012272 |
| 0.012127 |
| 0.011995 |
| 0.011839 |
| 0.011810 |
| 0.011855 |
| 0.011827 |
| 0.011948 |
| 0.011776 |
| 0.011979 |
| 0.012048 |
| 0.012124 |
| 0.012444 |
| 0.012541 |
| 0.012569 |
| 0.012529 |
| 0.012573 |
| 0.012174 |
| 0.012440 |
| 0.012713 |
| 0.012686 |
| 0.012409 |
| 0.012641 |
| 0.012455 |
| 0.012358 |
| 0.012050 |
| 0.012144 |
| 0.012166 |
| 0.012239 |
| 0.012204 |
| 0.012006 |
| 0.011799 |
| 0.011887 |
| 0.011828 |
| 0.011778 |
| 0.011576 |
| 0.011610 |
| 0.011441 |
| 0.011600 |
| 0.011111 |
| 0.010925 |
| 0.011069 |
| 0.010745 |
| 0.011116 |
| 0.011178 |
| 0.011389 |
| 0.011215 |
| 0.011405 |
| 0.011361 |
| 0.011100 |
| 0.010952 |
| 0.010950 |
| 0.010891 |
| 0.010956 |
| 0.010931 |
| 0.011097 |
| 0.010918 |
| 0.010579 |
| 0.010822 |
| 0.011264 |
| 0.011067 |
| 0.011101 |
| 0.010792 |
| 0.011028 |
| 0.010964 |
| 0.010688 |
| 0.010720 |
| 0.010642 |
| 0.010871 |
| 0.010727 |
| 0.010949 |
| 0.010689 |
| 0.010631 |
| 0.010531 |
| 0.010502 |
| 0.010277 |
| 0.010451 |
| 0.010094 |
| 0.009728 |
| 0.009367 |
| 0.009244 |
| 0.008906 |
| 0.009215 |
| 0.009367 |
| 0.008876 |
| 0.009208 |
| 0.009517 |
| 0.009646 |
| 0.010123 |
| 0.009984 |
| 0.010211 |
| 0.010449 |
| 0.010745 |
| 0.010936 |
| 0.010607 |
| 0.010977 |
| 0.011122 |
| 0.011277 |
| 0.011385 |
| 0.011391 |
| 0.010918 |
| 0.010718 |
| 0.010713 |
| 0.010463 |
| 0.010290 |
| 0.010982 |
| 0.010043 |
| 0.010848 |
| 0.011211 |
| 0.011215 |
| 0.011936 |
| 0.012410 |
| 0.012546 |
| 0.012510 |
| 0.012768 |
| 0.013124 |
| 0.012903 |
| 0.012620 |
| 0.013282 |
| 0.014199 |
| 0.014406 |
| 0.013864 |
| 0.013610 |
| 0.013712 |
| 0.013321 |
| 0.013498 |
| 0.012727 |
| 0.012285 |
| 0.012036 |
| 0.011383 |
| 0.011680 |
| 0.011366 |
| 0.011122 |
| 0.011214 |
| 0.010746 |
| 0.010317 |
| 0.010398 |
| 0.010906 |
| 0.011274 |
| 0.011726 |
| 0.012067 |
| 0.012769 |
| 0.012183 |
| 0.013231 |
| 0.013833 |
| 0.015643 |
| 0.014964 |
| 0.015393 |
| 0.016283 |
| 0.016821 |
| 0.017324 |
| 0.017532 |
| 0.017802 |
| 0.018007 |
| 0.018334 |
| 0.018519 |
| 0.019149 |
| 0.019010 |
| 0.019598 |
| 0.019616 |
| 0.019659 |
| 0.019766 |
| 0.019979 |
| 0.020127 |
| 0.020649 |
| 0.020575 |
| 0.020903 |
| 0.020721 |
| 0.020478 |
| 0.020608 |
| 0.020251 |
| 0.020732 |
| 0.020429 |
| 0.020192 |
| 0.019809 |
| 0.019726 |
| 0.019848 |
| 0.019720 |
| 0.019915 |
| 0.020112 |
| 0.019546 |
| 0.019451 |
| 0.019429 |
| 0.019444 |
| 0.019946 |
| 0.020138 |
| 0.020342 |
| 0.019954 |
| 0.020423 |
| 0.020954 |
| 0.021303 |
| 0.021289 |
| 0.021602 |
| 0.021624 |
| 0.021490 |
| 0.021624 |
| 0.021319 |
| 0.021519 |
| 0.021708 |
| 0.021584 |
| 0.021866 |
| 0.022203 |
| 0.022154 |
| 0.021944 |
| 0.021972 |
| 0.021880 |
| 0.022239 |
| 0.021924 |
| 0.021314 |
| 0.021252 |
| 0.021420 |
| 0.021493 |
| 0.021491 |
| 0.021545 |
| 0.021569 |
| 0.021896 |
| 0.021711 |
| 0.021318 |
| 0.021525 |
| 0.021555 |
| 0.022347 |
| 0.021950 |
| 0.022237 |
| 0.022601 |
| 0.022625 |
| 0.022563 |
| 0.022795 |
| 0.022774 |
| 0.022410 |
| 0.022539 |
| 0.022595 |
| 0.022773 |
| 0.022916 |
| 0.023003 |
| 0.023037 |
| 0.023037 |
| 0.023260 |
| 0.023539 |
| 0.023493 |
| 0.023650 |
| 0.023532 |
| 0.023429 |
| 0.023493 |
| 0.023401 |
| 0.023244 |
| 0.023144 |
| 0.023024 |
| 0.023063 |
| 0.022905 |
| 0.022823 |
| 0.022445 |
| 0.022402 |
| 0.022392 |
| 0.022474 |
| 0.022846 |
| 0.022838 |
| 0.022732 |
| 0.022691 |
| 0.022705 |
| 0.023090 |
| 0.022322 |
| 0.021861 |
| 0.022246 |
| 0.022070 |
| 0.022267 |
| 0.022351 |
| 0.022017 |
| 0.021704 |
| 0.021690 |
| 0.021459 |
| 0.021740 |
| 0.021339 |
| 0.021910 |
| 0.021719 |
| 0.021140 |
| 0.022166 |
| 0.022712 |
| 0.023344 |
| 0.023590 |
| 0.024150 |
| 0.024033 |
| 0.023916 |
| 0.023961 |
| 0.024220 |
| 0.024468 |
| 0.024276 |
| 0.023978 |
| 0.024198 |
| 0.024369 |
| 0.023830 |
| 0.023734 |
| 0.023509 |
| 0.023332 |
| 0.022904 |
| 0.022353 |
| 0.022223 |
| 0.022039 |
| 0.022746 |
| 0.022147 |
| 0.022464 |
| 0.022979 |
| 0.022667 |
| 0.022801 |
| 0.023361 |
| 0.023158 |
| 0.023537 |
| 0.022951 |
| 0.023125 |
| 0.022357 |
| 0.021829 |
| 0.021861 |
| 0.022982 |
| 0.023302 |
| 0.024084 |
| 0.024626 |
| 0.024418 |
| 0.024442 |
| 0.024633 |
| 0.025623 |
| 0.025515 |
| 0.025123 |
| 0.025168 |
| 0.025438 |
| 0.025120 |
| 0.025206 |
| 0.025267 |
| 0.025452 |
| 0.025141 |
| 0.024803 |
| 0.025145 |
| 0.025433 |
| 0.025815 |
| 0.025411 |
| 0.025152 |
| 0.025224 |
| 0.024987 |
| 0.024973 |
| 0.025153 |
| 0.024902 |
| 0.025114 |
| 0.024656 |
| 0.024302 |
| 0.024126 |
| 0.024018 |
| 0.023778 |
| 0.023799 |
| 0.023631 |
| 0.022970 |
| 0.023249 |
| 0.023242 |
| 0.023081 |
| 0.023056 |
| 0.022644 |
| 0.022722 |
| 0.022723 |
| 0.022872 |
| 0.023097 |
| 0.023032 |
| 0.023504 |
| 0.023256 |
| 0.023636 |
| 0.023177 |
| 0.023243 |
| 0.022874 |
| 0.022986 |
| 0.023107 |
| 0.023090 |
| 0.023107 |
| 0.023140 |
| 0.023597 |
| 0.023445 |
| 0.023384 |
| 0.023295 |
| 0.022873 |
| 0.022785 |
| 0.022962 |
| 0.023080 |
| 0.022609 |
| 0.022393 |
| 0.022943 |
| 0.022725 |
| 0.023230 |
| 0.023717 |
| 0.024296 |
| 0.024305 |
| 0.024208 |
| 0.024412 |
| 0.024082 |
| 0.023995 |
| 0.023804 |
| 0.024237 |
| 0.023778 |
| 0.023565 |
| 0.023533 |
| 0.023517 |
| 0.023148 |
| 0.023290 |
| 0.023492 |
| 0.023858 |
| 0.024107 |
| 0.023443 |
| 0.023863 |
| 0.023258 |
| 0.023461 |
| 0.023848 |
| 0.024108 |
| 0.024677 |
| 0.024793 |
| 0.024728 |
| 0.024210 |
| 0.024536 |
| 0.024165 |
| 0.023934 |
| 0.023616 |
| 0.023612 |
| 0.023236 |
| 0.023036 |
| 0.022425 |
| 0.022275 |
| 0.022545 |
| 0.021859 |
| 0.022343 |
| 0.022869 |
| 0.023052 |
| 0.022999 |
| 0.021600 |
| 0.022432 |
| 0.022744 |
| 0.022579 |
| 0.022598 |
| 0.022564 |
| 0.023159 |
| 0.022900 |
| 0.022136 |
| 0.021814 |
| 0.021435 |
| 0.021305 |
| 0.020976 |
| 0.021133 |
| 0.021282 |
| 0.020863 |
| 0.021280 |
| 0.020494 |
| 0.019954 |
| 0.019594 |
| 0.019658 |
| 0.020175 |
| 0.019735 |
| 0.019591 |
| 0.021576 |
| 0.021428 |
| 0.022782 |
| 0.024251 |
| 0.024360 |
| 0.024876 |
| 0.025408 |
| 0.025265 |
| 0.025250 |
| 0.025738 |
| 0.025725 |
| 0.026500 |
| 0.026256 |
| 0.026029 |
| 0.027048 |
| 0.027036 |
| 0.027180 |
| 0.027886 |
| 0.028017 |
| 0.027690 |
| 0.027929 |
| 0.028630 |
| 0.028870 |
| 0.028937 |
| 0.029265 |
| 0.030242 |
| 0.030378 |
| 0.030418 |
| 0.030543 |
| 0.030092 |
| 0.030124 |
| 0.029986 |
| 0.030033 |
| 0.029979 |
| 0.030005 |
| 0.029978 |
| 0.029987 |
| 0.029888 |
| 0.029768 |
| 0.029874 |
| 0.030168 |
| 0.030406 |
| 0.029941 |
| 0.030234 |
| 0.029741 |
| 0.030157 |
| 0.029865 |
| 0.029517 |
| 0.029032 |
| 0.028769 |
| 0.028801 |
| 0.029025 |
| 0.028946 |
| 0.028551 |
| 0.029103 |
| 0.029157 |
| 0.029064 |
| 0.028642 |
| 0.028638 |
| 0.029118 |
| 0.029019 |
| 0.029052 |
| 0.028990 |
| 0.028979 |
| 0.028789 |
| 0.028701 |
| 0.028517 |
| 0.028538 |
| 0.028411 |
| 0.028493 |
| 0.028414 |
| 0.027914 |
| 0.027648 |
| 0.027605 |
| 0.027553 |
| 0.027537 |
| 0.027742 |
| 0.027864 |
| 0.027849 |
| 0.027891 |
| 0.027864 |
| 0.027756 |
| 0.027666 |
| 0.027464 |
| 0.027377 |
| 0.027408 |
| 0.027386 |
| 0.027322 |
| 0.027372 |
| 0.027393 |
| 0.027441 |
| 0.027467 |
| 0.027630 |
| 0.027611 |
| 0.027412 |
| 0.027183 |
| 0.027136 |
| 0.027084 |
| 0.027123 |
| 0.026904 |
| 0.027065 |
| 0.027001 |
| 0.026744 |
| 0.026594 |
| 0.026782 |
| 0.026635 |
| 0.026602 |
| 0.026480 |
| 0.027045 |
| 0.026838 |
| 0.026802 |
| 0.026977 |
| 0.027163 |
| 0.026835 |
| 0.026525 |
| 0.026556 |
| 0.026579 |
| 0.026387 |
| 0.026384 |
| 0.026397 |
| 0.026317 |
| 0.026401 |
| 0.026621 |
| 0.026438 |
| 0.026456 |
| 0.026456 |
| 0.026474 |
| 0.026718 |
| 0.026442 |
| 0.026407 |
| 0.026386 |
| 0.026253 |
| 0.026271 |
| 0.026423 |
| 0.026497 |
| 0.026067 |
| 0.026187 |
| 0.026122 |
| 0.026666 |
| 0.026075 |
| 0.026277 |
| 0.026391 |
| 0.026227 |
| 0.025980 |
| 0.025769 |
| 0.025476 |
| 0.025476 |
| 0.025545 |
| 0.025482 |
| 0.025597 |
| 0.025274 |
| 0.025468 |
| 0.025118 |
| 0.025155 |
| 0.025010 |
| 0.025210 |
| 0.025270 |
| 0.025430 |
| 0.024984 |
| 0.024579 |
| 0.024649 |
| 0.024682 |
| 0.024749 |
| 0.024528 |
| 0.024365 |
| 0.024653 |
| 0.024778 |
| 0.024488 |
| 0.024686 |
| 0.024780 |
| 0.024759 |
| 0.024802 |
| 0.024817 |
| 0.024818 |
| 0.024929 |
| 0.024873 |
| 0.025015 |
| 0.025236 |
| 0.024806 |
| 0.024788 |
| 0.025073 |
| 0.024966 |
| 0.024828 |
| 0.024687 |
| 0.024791 |
| 0.024732 |
| 0.024677 |
| 0.024905 |
| 0.024951 |
| 0.024851 |
| 0.024904 |
| 0.025266 |
| 0.025172 |
| 0.025314 |
| 0.025433 |
| 0.025374 |
| 0.025476 |
| 0.025609 |
| 0.025621 |
| 0.025347 |
| 0.025688 |
| 0.025693 |
| 0.025831 |
| 0.025701 |
| 0.025641 |
| 0.025426 |
| 0.025198 |
| 0.025199 |
| 0.025274 |
| 0.025300 |
| 0.025402 |
| 0.025448 |
| 0.025460 |
| 0.025493 |
| 0.025476 |
| 0.025181 |
| 0.025298 |
| 0.025305 |
| 0.024940 |
| 0.024722 |
| 0.024654 |
| 0.024587 |
| 0.024451 |
| 0.024423 |
| 0.024357 |
| 0.024375 |
| 0.024190 |
| 0.024170 |
| 0.024225 |
| 0.024278 |
| 0.024226 |
| 0.024178 |
| 0.024253 |
| 0.024187 |
| 0.024434 |
| 0.024246 |
| 0.024380 |
| 0.024558 |
| 0.024415 |
| 0.024429 |
| 0.024427 |
| 0.024419 |
| 0.024414 |
| 0.024441 |
| 0.024434 |
| 0.024443 |
| 0.024486 |
| 0.024437 |
| 0.024528 |
| 0.024674 |