История на дневни ставки JPY /XCP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 японска йена = 0.1246743478 Унции мед
минимум на
1 японска йена = 0.0000005148 Унции мед
Date | JPY/XCP |
---|---|
0.0000005174 | |
0.0000005199 | |
0.0000005272 | |
0.0000005207 | |
0.0000005258 | |
0.0000005298 | |
0.0000005308 | |
0.0000005382 | |
0.0000005343 | |
0.0000005408 | |
0.0000005469 | |
0.0000005362 | |
0.0000005363 | |
0.0000005383 | |
0.0000005416 | |
0.0000005447 | |
0.0000005479 | |
0.0000005442 | |
0.0000005503 | |
0.0000005563 | |
0.0000005656 | |
0.0000005620 | |
0.0000005620 | |
0.0000005527 | |
0.0000005478 | |
0.0000005413 | |
0.0000005420 | |
0.0000005358 | |
0.0000005421 | |
0.0000005479 | |
0.0000005418 | |
0.0000005463 | |
0.0000005501 | |
0.0000005485 | |
0.0000005499 | |
0.0000005493 | |
0.0000005517 | |
0.0000005529 | |
0.0000005511 | |
0.0000005513 | |
0.0000005540 | |
0.0000005612 | |
0.0000005624 | |
0.0000005651 | |
0.0000005702 | |
0.0000005649 | |
0.0000005551 | |
0.0000005606 | |
0.0000005657 | |
0.0000005770 | |
0.0000005780 | |
0.0000005757 | |
0.0000005791 | |
0.0000005872 | |
0.0000005894 | |
0.0000005794 | |
0.0000005895 | |
0.0000005942 | |
0.0000006023 | |
0.0000005907 | |
0.0000005900 | |
0.0000005965 | |
0.0000006035 | |
0.0000006053 | |
0.0000006110 | |
0.0000006081 | |
0.0000006187 | |
0.0000006058 | |
0.0000006148 | |
0.0000006059 | |
0.0000005881 | |
0.0000005882 | |
0.0000005953 | |
0.0000005936 | |
0.0000005786 | |
0.0000005848 | |
0.0000005666 | |
0.0000005634 | |
0.0000005621 | |
0.0000005578 | |
0.0000005791 | |
0.0000005752 | |
0.0000005851 | |
0.0000005764 | |
0.0000005779 | |
0.0000005898 | |
0.0000005926 | |
0.0000006005 | |
0.0000006119 | |
0.0000006029 | |
0.0000006142 | |
0.0000005964 | |
0.0000005887 | |
0.0000005966 | |
0.0000005931 | |
0.0000005915 | |
0.0000005926 | |
0.0000006024 | |
0.0000006032 | |
0.0000006191 | |
0.0000006202 | |
0.0000006229 | |
0.0000006148 | |
0.0000006151 | |
0.0000006221 | |
0.0000006501 | |
0.0000006592 | |
0.0000006753 | |
0.0000006672 | |
0.0000006694 | |
0.0000006639 | |
0.0000006638 | |
0.0000006649 | |
0.0000006702 | |
0.0000006669 | |
0.0000006637 | |
0.0000006668 | |
0.0000006663 | |
0.0000006756 | |
0.0000006754 | |
0.0000006763 | |
0.0000006730 | |
0.0000006706 | |
0.0000006733 | |
0.0000006709 | |
0.0000006650 | |
0.0000006661 | |
0.0000006645 | |
0.0000006713 | |
0.0000006848 | |
0.0000006818 | |
0.0000006898 | |
0.0000006835 | |
0.0000006802 | |
0.0000006839 | |
0.0000007188 | |
0.0000006815 | |
0.0000006704 | |
0.0000006581 | |
0.0000006749 | |
0.0000006824 | |
0.0000006733 | |
0.0000006821 | |
0.0000006699 | |
0.0000006884 | |
0.0000006289 | |
0.0000006427 | |
0.0000006204 | |
0.0000006355 | |
0.0000006215 | |
0.0000006162 | |
0.0000006418 | |
0.0000006740 | |
0.0000006903 | |
0.0000007127 | |
0.0000007262 | |
0.0000007189 | |
0.0000007117 | |
0.0000007148 | |
0.0000007105 | |
0.0000007478 | |
0.0000007947 | |
0.0000008323 | |
0.0000008427 | |
0.0000008497 | |
0.0000008420 | |
0.0000008187 | |
0.0000008675 | |
0.0000008554 | |
0.0000008411 | |
0.0000008642 | |
0.0000008668 | |
0.0000009017 | |
0.0000009379 | |
0.0000009690 | |
0.0000009666 | |
0.0000010127 | |
0.0000009791 | |
0.0000009977 | |
0.0000009939 | |
0.0000010433 | |
0.0000010321 | |
0.0000009909 | |
0.0000009904 | |
0.0000009958 | |
0.0000009885 | |
0.0000010218 | |
0.0000010515 | |
0.0000010441 | |
0.0000010377 | |
0.0000010534 | |
0.0000010388 | |
0.0000010626 | |
0.0000011171 | |
0.0000011292 | |
0.0000011566 | |
0.0000011568 | |
0.0000011942 | |
0.0000012704 | |
0.0000013007 | |
0.0000013175 | |
0.0000013081 | |
0.0000013604 | |
0.0000013387 | |
0.1246743478 | |
0.0000013624 | |
0.0000013860 | |
0.0000014148 | |
0.0000013834 | |
0.0000012339 | |
0.0000012385 | |
0.0000011967 | |
0.0000011572 | |
0.0000011609 | |
0.0000011798 | |
0.0000012007 | |
0.0000011182 | |
0.0000010485 | |
0.0000010691 | |
0.0000010959 | |
0.0000010682 | |
0.0000010770 | |
0.0000010737 | |
0.0000011400 | |
0.0000011362 | |
0.0000011450 | |
0.0000011496 | |
0.0000011224 | |
0.0000011532 | |
0.0000011357 | |
0.0000011629 | |
0.0000011696 | |
0.0000012205 | |
0.0000011868 | |
0.0000011751 | |
0.0000011518 | |
0.0000011741 | |
0.0000012202 | |
0.0000012133 | |
0.0000012001 | |
0.0000011984 | |
0.0000011877 | |
0.0000011209 | |
0.0000011067 | |
0.0000011258 | |
0.0000011371 | |
0.0000011191 | |
0.0000011265 | |
0.0000011502 | |
0.0000011534 | |
0.0000011535 | |
0.0000011174 | |
0.0000010940 | |
0.0000010793 | |
0.0000010538 | |
0.0000010100 | |
0.0000009977 | |
0.0000009905 | |
0.0000010066 | |
0.0000009995 | |
0.0000010242 | |
0.0000010059 | |
0.0000010104 | |
0.0000009777 | |
0.0000009947 | |
0.0000010487 | |
0.0000010538 | |
0.0000010690 | |
0.0000011099 | |
0.0000010899 | |
0.0000011153 | |
0.0000011285 | |
0.0000010863 | |
0.0000010924 | |
0.0000010491 | |
0.0000010393 | |
0.0000010187 | |
0.0000010274 | |
0.0000010350 | |
0.0000010513 | |
0.0000010150 | |
0.0000010437 | |
0.0000010321 | |
0.0000010111 | |
0.0000010288 | |
0.0000010199 | |
0.0000010196 | |
0.0000010752 | |
0.0000010929 | |
0.0000010705 | |
0.0000010676 | |
0.0000011133 | |
0.0000010647 | |
0.0000010426 | |
0.0000010248 | |
0.0000010533 | |
0.0000010261 | |
0.0000010105 | |
0.0000009652 | |
0.0000009490 | |
0.0000009003 | |
0.0000008794 | |
0.0000009438 | |
0.0000009399 | |
0.0000009337 | |
0.0000009308 | |
0.0000009448 | |
0.0000009357 | |
0.0000009180 | |
0.0000009380 | |
0.0000009620 | |
0.0000009749 | |
0.0000009711 | |
0.0000009365 | |
0.0000009508 | |
0.0000009090 | |
0.0000009012 | |
0.0000009388 | |
0.0000008973 | |
0.0000008943 | |
0.0000008813 | |
0.0000008828 | |
0.0000008746 | |
0.0000008674 | |
0.0000008867 | |
0.0000009341 | |
0.0000009554 | |
0.0000009318 | |
0.0000009130 | |
0.0000009392 | |
0.0000009219 | |
0.0000008932 | |
0.0680012695 | |
0.0678831079 | |
0.0679237083 | |
0.0681391856 | |
0.0679015142 | |
0.0693527995 | |
0.0694504981 | |
0.0697377727 | |
0.0698904786 | |
0.0696622921 | |
0.0690570917 | |
0.0688680807 | |
0.0691327319 | |
0.0686288625 | |
0.0680917140 | |
0.0684598981 | |
0.0699112731 | |
0.0701800275 | |
0.0710703463 | |
0.0704456282 | |
0.0705172525 | |
0.0703256710 | |
0.0691746721 | |
0.0695621883 | |
0.0704489364 | |
0.0716315176 | |
0.0727547730 | |
0.0718638710 | |
0.0716755339 | |
0.0714572743 | |
0.0707544903 | |
0.0695230352 | |
0.0701981807 | |
0.0707182538 | |
0.0705727012 | |
0.0702089659 | |
0.0706783851 | |
0.0694977585 | |
0.0701557578 | |
0.0703503274 | |
0.0687417105 | |
0.0689077945 | |
0.0686440636 | |
0.0688170357 | |
0.0692117816 | |
0.0694337742 | |
0.0711571383 | |
0.0718329342 | |
0.0731263002 | |
0.0748130538 | |
0.0746777755 | |
0.0754049740 | |
0.0753289704 | |
0.0750405673 | |
0.0760164498 | |
0.0768653001 | |
0.0758001301 | |
0.0755178710 | |
0.0749393317 | |
0.0756263865 | |
0.0765203375 | |
0.0763195647 | |
0.0756807408 | |
0.0754182127 | |
0.0736010015 | |
0.0731786713 | |
0.0762061518 | |
0.0752229918 | |
0.0728170394 | |
0.0715565240 | |
0.0706906753 | |
0.0697992357 | |
0.0696665641 | |
0.0683325910 | |
0.0682812577 | |
0.0664253093 | |
0.0635479746 | |
0.0669638823 | |
0.0688930849 | |
0.0649576026 | |
0.0634209084 | |
0.0629005709 | |
0.0629699975 | |
0.0642378413 | |
0.0670117076 | |
0.0682210434 | |
0.0699737905 | |
0.0645354648 | |
0.0643264412 | |
0.0681592414 | |
0.0688205869 | |
0.0661032103 | |
0.0623172416 | |
0.0627195568 | |
0.0635840246 | |
0.0634598253 | |
0.0634440231 | |
0.0616194195 | |
0.0622807859 | |
0.0590859942 |