История на дневни ставки XCP /JPY тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Унции мед = 1 943 641.7995 японска йена
минимум на
1 Унции мед = 8.0209 японска йена
Date | XCP/JPY |
---|---|
1 922 074.6991 | |
1 938 194.4444 | |
1 939 130.9495 | |
1 932 739.0692 | |
1 923 571.0065 | |
1 896 711.9387 | |
1 920 351.5373 | |
1 901 945.8860 | |
1 887 622.5607 | |
1 883 796.2614 | |
1 858 019.2513 | |
1 871 519.2141 | |
1 848 994.1379 | |
1 828 379.0084 | |
1 865 026.5692 | |
1 864 635.6189 | |
1 857 530.5883 | |
1 846 425.6623 | |
1 835 792.0004 | |
1 825 196.0320 | |
1 837 497.2066 | |
1 817 092.7927 | |
1 797 551.1170 | |
1 768 115.0536 | |
1 779 496.3959 | |
1 779 458.5215 | |
1 809 221.1247 | |
1 825 413.4322 | |
1 847 234.5876 | |
1 845 057.9414 | |
1 866 365.9657 | |
1 844 672.7810 | |
1 825 174.1235 | |
1 845 836.5141 | |
1 830 577.1420 | |
1 817 721.6246 | |
1 823 004.0218 | |
1 818 656.9687 | |
1 820 582.1184 | |
1 812 722.8675 | |
1 808 658.8345 | |
1 814 548.8462 | |
1 814 000.5509 | |
1 805 182.8942 | |
1 782 035.8982 | |
1 778 169.8541 | |
1 769 674.4766 | |
1 753 861.5857 | |
1 770 276.8693 | |
1 801 345.3985 | |
1 783 742.2631 | |
1 767 635.1292 | |
1 732 974.0289 | |
1 730 023.5525 | |
1 737 151.8859 | |
1 726 859.2861 | |
1 702 900.9701 | |
1 696 770.1997 | |
1 725 822.3009 | |
1 696 457.3803 | |
1 683 005.1880 | |
1 660 301.0141 | |
1 692 957.0016 | |
1 694 938.6922 | |
1 676 469.9354 | |
1 657 026.9775 | |
1 652 072.8553 | |
1 636 611.0175 | |
1 644 350.7618 | |
1 616 228.9193 | |
1 650 600.7077 | |
1 626 422.4645 | |
1 650 542.4965 | |
1 700 293.0047 | |
1 700 058.0465 | |
1 679 822.6549 | |
1 684 559.8741 | |
1 728 267.2817 | |
1 709 877.4047 | |
1 764 919.3384 | |
1 774 946.2244 | |
1 779 079.6213 | |
1 792 612.5494 | |
1 726 790.9107 | |
1 738 414.6058 | |
1 709 143.6758 | |
1 734 886.6651 | |
1 730 359.1282 | |
1 695 357.9874 | |
1 687 376.9812 | |
1 665 337.0052 | |
1 634 142.1883 | |
1 658 687.7412 | |
1 628 002.7089 | |
1 676 856.8718 | |
1 698 674.9514 | |
1 676 259.1675 | |
1 686 107.5095 | |
1 690 700.3634 | |
1 687 571.6177 | |
1 660 090.6903 | |
1 657 887.7892 | |
1 615 132.4512 | |
1 612 422.5773 | |
1 605 423.1272 | |
1 626 604.2770 | |
1 625 626.8323 | |
1 607 526.1998 | |
1 538 114.0058 | |
1 516 879.4256 | |
1 480 820.0215 | |
1 498 797.3524 | |
1 493 796.7834 | |
1 506 177.8786 | |
1 506 446.7848 | |
1 503 983.4148 | |
1 492 046.5787 | |
1 499 427.1217 | |
1 506 703.1489 | |
1 499 635.8683 | |
1 500 811.2556 | |
1 480 113.3903 | |
1 480 506.1303 | |
1 478 691.3002 | |
1 485 797.3890 | |
1 491 256.8584 | |
1 485 128.1135 | |
1 490 507.5799 | |
1 503 677.3019 | |
1 501 291.8164 | |
1 504 979.4822 | |
1 489 659.0465 | |
1 460 229.9111 | |
1 466 771.3919 | |
1 449 771.2511 | |
1 462 960.1062 | |
1 470 143.9027 | |
1 462 178.3750 | |
1 391 160.4740 | |
1 467 443.3450 | |
1 491 591.2180 | |
1 519 510.1928 | |
1 481 761.3269 | |
1 465 378.8421 | |
1 485 127.8444 | |
1 466 153.0166 | |
1 492 798.7147 | |
1 452 719.5747 | |
1 590 169.6996 | |
1 556 046.4051 | |
1 611 759.6518 | |
1 573 594.0880 | |
1 608 884.2903 | |
1 622 754.0204 | |
1 558 039.7647 | |
1 483 575.1095 | |
1 448 718.5051 | |
1 403 064.4385 | |
1 376 983.9298 | |
1 391 023.4406 | |
1 405 036.6091 | |
1 399 038.6960 | |
1 407 511.0698 | |
1 337 330.6154 | |
1 258 299.7864 | |
1 201 459.2315 | |
1 186 629.2914 | |
1 176 856.8333 | |
1 187 614.9660 | |
1 221 480.5884 | |
1 152 792.8553 | |
1 169 072.8116 | |
1 188 954.9096 | |
1 157 100.4725 | |
1 153 613.6578 | |
1 109 066.4553 | |
1 066 188.9464 | |
1 031 944.4676 | |
1 034 549.9026 | |
987 453.8327 | |
1 021 342.7713 | |
1 002 301.6540 | |
1 006 087.9478 | |
958 505.7454 | |
968 910.0824 | |
1 009 145.0673 | |
1 009 646.9490 | |
1 004 228.1101 | |
1 011 673.8362 | |
978 690.2572 | |
951 006.6861 | |
957 740.1895 | |
963 708.3063 | |
949 281.3582 | |
962 637.7761 | |
941 088.6879 | |
895 184.8249 | |
885 603.4546 | |
864 630.3242 | |
864 475.5413 | |
837 374.7105 | |
787 167.5624 | |
768 791.0102 | |
759 023.1139 | |
764 464.6026 | |
735 100.0910 | |
746 998.0255 | |
8.0209 | |
734 001.5613 | |
721 485.2000 | |
706 824.1657 | |
722 831.2578 | |
810 455.9528 | |
807 419.5721 | |
835 663.1035 | |
864 120.3604 | |
861 392.2997 | |
847 589.4576 | |
832 852.7862 | |
894 271.0273 | |
953 784.8233 | |
935 389.5261 | |
912 458.3681 | |
936 162.8630 | |
928 520.0490 | |
931 380.3316 | |
877 198.7470 | |
880 151.0138 | |
873 343.5697 | |
869 890.1957 | |
890 923.3606 | |
867 135.4738 | |
880 487.7161 | |
859 949.4469 | |
854 969.3129 | |
819 323.5773 | |
842 578.5498 | |
850 990.9715 | |
868 182.2161 | |
851 749.4272 | |
819 552.1012 | |
824 196.2265 | |
833 276.8840 | |
834 435.8238 | |
841 941.4088 | |
892 121.8897 | |
903 574.6583 | |
888 263.4188 | |
879 414.0557 | |
893 592.3096 | |
887 678.1102 | |
869 418.7748 | |
867 019.6597 | |
866 956.8320 | |
894 937.0323 | |
914 058.8406 | |
926 561.8270 | |
948 940.6601 | |
990 052.8664 | |
1 002 354.3448 | |
1 009 613.0834 | |
993 489.9855 | |
1 000 456.6393 | |
976 378.0762 | |
994 181.4689 | |
989 696.3381 | |
1 022 759.9232 | |
1 005 369.4483 | |
953 529.3176 | |
948 980.6029 | |
935 428.9242 | |
901 018.0302 | |
917 543.5240 | |
896 658.2907 | |
886 109.4134 | |
920 580.7564 | |
915 383.9996 | |
953 172.6776 | |
962 220.7917 | |
981 604.5239 | |
973 365.4159 | |
966 211.1484 | |
951 201.5146 | |
985 221.5622 | |
958 149.0201 | |
968 911.1404 | |
989 006.3748 | |
971 997.3388 | |
980 447.0934 | |
980 769.5154 | |
930 019.4807 | |
915 001.4912 | |
934 163.0827 | |
936 688.0424 | |
898 225.6849 | |
939 262.1498 | |
959 123.5980 | |
975 835.5798 | |
949 385.2519 | |
974 561.3970 | |
989 621.1886 | |
1 036 070.6001 | |
1 053 743.0388 | |
1 110 773.8735 | |
1 137 135.1578 | |
1 059 589.3964 | |
1 063 910.9379 | |
1 071 013.5201 | |
1 074 371.0098 | |
1 058 389.1689 | |
1 068 716.0648 | |
1 089 376.6764 | |
1 066 135.9067 | |
1 039 529.6275 | |
1 025 793.5256 | |
1 029 738.8744 | |
1 067 812.9388 | |
1 051 713.0758 | |
1 100 150.1752 | |
1 109 652.1017 | |
1 065 200.0765 | |
1 114 424.7773 | |
1 118 232.2366 | |
1 134 627.8965 | |
1 132 745.6529 | |
1 143 442.0694 | |
1 152 813.7128 | |
1 127 807.6346 | |
1 070 538.5820 | |
1 046 649.2384 | |
1 073 219.9412 | |
1 095 313.3926 | |
1 064 714.7474 | |
1 084 758.2487 | |
1 119 545.2139 | |
14.7056 | |
14.7312 | |
14.7224 | |
14.6758 | |
14.7272 | |
14.4190 | |
14.3987 | |
14.3394 | |
14.3081 | |
14.3550 | |
14.4808 | |
14.5205 | |
14.4649 | |
14.5711 | |
14.6861 | |
14.6071 | |
14.3038 | |
14.2491 | |
14.0706 | |
14.1953 | |
14.1809 | |
14.2196 | |
14.4562 | |
14.3756 | |
14.1947 | |
13.9603 | |
13.7448 | |
13.9152 | |
13.9518 | |
13.9944 | |
14.1334 | |
14.3837 | |
14.2454 | |
14.1406 | |
14.1698 | |
14.2432 | |
14.1486 | |
14.3890 | |
14.2540 | |
14.2146 | |
14.5472 | |
14.5121 | |
14.5679 | |
14.5313 | |
14.4484 | |
14.4022 | |
14.0534 | |
13.9212 | |
13.6750 | |
13.3667 | |
13.3909 | |
13.2617 | |
13.2751 | |
13.3261 | |
13.1550 | |
13.0098 | |
13.1926 | |
13.2419 | |
13.3441 | |
13.2229 | |
13.0684 | |
13.1028 | |
13.2134 | |
13.2594 | |
13.5868 | |
13.6652 | |
13.1223 | |
13.2938 | |
13.7330 | |
13.9750 | |
14.1461 | |
14.3268 | |
14.3541 | |
14.6343 | |
14.6453 | |
15.0545 | |
15.7361 | |
14.9334 | |
14.5152 | |
15.3947 | |
15.7677 | |
15.8981 | |
15.8806 | |
15.5671 | |
14.9228 | |
14.6582 | |
14.2911 | |
15.4954 | |
15.5457 | |
14.6715 | |
14.5305 | |
15.1279 | |
16.0469 | |
15.9440 | |
15.7272 | |
15.7580 | |
15.7619 | |
16.2287 | |
16.0563 | |
16.9245 |