История на дневни ставки KES /BIF тъй като сряда, 31 март 2004.
Максималната бе постигнато
1 кенийски шилинг = 22.4951 бурундийски франк
минимум на
1 кенийски шилинг = 11.5373 бурундийски франк
Цена история на BIF / KES
Date | KES/BIF |
| 21.8769 |
| 21.3179 |
| 21.4544 |
| 21.4248 |
| 22.0104 |
| 22.4951 |
| 21.6084 |
| 21.6364 |
| 21.1103 |
| 20.6096 |
| 19.8056 |
| 19.7662 |
| 19.9528 |
| 17.9152 |
| 17.5619 |
| 17.6122 |
| 17.5595 |
| 17.9179 |
| 18.1485 |
| 18.1438 |
| 18.4074 |
| 18.4427 |
| 18.5123 |
| 18.5998 |
| 18.6546 |
| 18.6554 |
| 18.7075 |
| 18.8392 |
| 18.8577 |
| 18.9436 |
| 18.9828 |
| 19.1053 |
| 19.1666 |
| 19.2232 |
| 19.3016 |
| 19.3565 |
| 19.4919 |
| 19.4889 |
| 19.6062 |
| 19.8109 |
| 19.7990 |
| 19.8990 |
| 19.9478 |
| 19.9806 |
| 20.1331 |
| 20.0920 |
| 20.0922 |
| 20.2870 |
| 20.3069 |
| 20.3715 |
| 20.3732 |
| 20.4522 |
| 15.1972 |
| 15.2658 |
| 15.3768 |
| 15.3204 |
| 15.4353 |
| 16.0753 |
| 16.1715 |
| 16.2919 |
| 16.4724 |
| 16.5242 |
| 16.5929 |
| 16.6374 |
| 16.6643 |
| 16.7371 |
| 16.7258 |
| 16.7962 |
| 16.7734 |
| 16.7908 |
| 16.8647 |
| 16.8343 |
| 16.8729 |
| 16.8941 |
| 16.9178 |
| 16.9558 |
| 16.9791 |
| 16.9806 |
| 17.0193 |
| 17.0426 |
| 16.9673 |
| 17.0520 |
| 17.0807 |
| 17.0781 |
| 17.1034 |
| 17.1365 |
| 17.1441 |
| 17.2128 |
| 17.2236 |
| 17.2455 |
| 17.3530 |
| 17.3918 |
| 17.4321 |
| 17.4503 |
| 17.4016 |
| 17.5217 |
| 17.4651 |
| 17.4971 |
| 17.6121 |
| 17.4943 |
| 17.5250 |
| 17.5985 |
| 17.6050 |
| 17.6025 |
| 17.7929 |
| 17.8449 |
| 17.6743 |
| 17.6189 |
| 17.5786 |
| 17.6403 |
| 17.6934 |
| 17.4181 |
| 17.6394 |
| 17.5871 |
| 17.6534 |
| 17.7199 |
| 17.6579 |
| 17.6695 |
| 17.6784 |
| 17.6950 |
| 17.7057 |
| 17.7370 |
| 17.7959 |
| 17.8462 |
| 17.8948 |
| 17.9377 |
| 17.9678 |
| 17.9527 |
| 17.9967 |
| 18.0186 |
| 18.0530 |
| 18.0756 |
| 18.0384 |
| 18.0660 |
| 18.1100 |
| 18.1259 |
| 18.2115 |
| 18.2639 |
| 18.2738 |
| 18.3309 |
| 18.3699 |
| 18.3399 |
| 18.3643 |
| 18.3740 |
| 18.3424 |
| 18.3178 |
| 18.3009 |
| 18.2876 |
| 18.3906 |
| 18.5235 |
| 18.1417 |
| 18.0972 |
| 18.0530 |
| 18.2524 |
| 17.8818 |
| 17.8139 |
| 17.7942 |
| 17.8276 |
| 17.8056 |
| 17.7706 |
| 17.7968 |
| 17.7591 |
| 17.7856 |
| 17.6335 |
| 17.6862 |
| 17.6329 |
| 17.7716 |
| 17.7735 |
| 17.8521 |
| 17.4926 |
| 17.3945 |
| 17.4269 |
| 17.6391 |
| 17.7008 |
| 17.7865 |
| 17.7969 |
| 17.8027 |
| 17.7778 |
| 17.7921 |
| 17.8275 |
| 17.7999 |
| 17.8066 |
| 17.8275 |
| 17.7833 |
| 17.8074 |
| 17.8227 |
| 17.8574 |
| 17.8123 |
| 17.8392 |
| 17.8689 |
| 17.8741 |
| 17.8799 |
| 17.9779 |
| 18.0393 |
| 18.0228 |
| 17.9588 |
| 17.8408 |
| 17.8943 |
| 17.7906 |
| 17.6979 |
| 17.8538 |
| 17.8831 |
| 17.7978 |
| 17.6877 |
| 17.7786 |
| 17.8850 |
| 17.7855 |
| 18.0700 |
| 17.7091 |
| 18.3393 |
| 18.3792 |
| 18.6569 |
| 18.6608 |
| 18.6593 |
| 18.7336 |
| 18.7425 |
| 18.6382 |
| 18.6414 |
| 18.5479 |
| 18.6051 |
| 18.5529 |
| 18.6950 |
| 18.4591 |
| 18.5022 |
| 18.2698 |
| 18.3516 |
| 18.4038 |
| 18.2885 |
| 18.0827 |
| 17.9836 |
| 18.0335 |
| 17.8190 |
| 17.8513 |
| 17.8336 |
| 17.8364 |
| 17.8345 |
| 17.7972 |
| 17.8908 |
| 17.8800 |
| 17.8462 |
| 17.8639 |
| 17.8809 |
| 17.7139 |
| 17.7982 |
| 17.8595 |
| 17.9382 |
| 17.9635 |
| 18.0550 |
| 18.0318 |
| 18.2672 |
| 18.3322 |
| 18.1107 |
| 18.1731 |
| 18.1398 |
| 18.1704 |
| 18.0673 |
| 18.0849 |
| 18.1325 |
| 18.1799 |
| 18.1629 |
| 17.9790 |
| 17.9728 |
| 18.2163 |
| 18.1001 |
| 18.0844 |
| 17.9617 |
| 17.9895 |
| 18.0690 |
| 17.8308 |
| 17.6398 |
| 17.7070 |
| 17.6992 |
| 17.6543 |
| 17.7475 |
| 17.5779 |
| 17.7004 |
| 17.5254 |
| 17.7154 |
| 17.6539 |
| 17.3895 |
| 17.6755 |
| 17.6224 |
| 17.7098 |
| 17.7359 |
| 17.5745 |
| 17.6005 |
| 17.5716 |
| 17.5942 |
| 17.6374 |
| 17.5808 |
| 17.5532 |
| 17.5952 |
| 17.6510 |
| 17.7534 |
| 17.6361 |
| 17.5276 |
| 17.5551 |
| 17.5857 |
| 17.4920 |
| 17.5422 |
| 17.5881 |
| 17.3950 |
| 17.5855 |
| 17.3191 |
| 17.6313 |
| 17.5948 |
| 17.6122 |
| 17.6735 |
| 17.8295 |
| 17.5540 |
| 17.4040 |
| 17.6337 |
| 17.4947 |
| 17.3253 |
| 17.4590 |
| 17.4130 |
| 17.3335 |
| 17.3377 |
| 17.4402 |
| 17.3101 |
| 17.3110 |
| 17.2404 |
| 17.0465 |
| 17.0340 |
| 17.0221 |
| 17.0676 |
| 17.1590 |
| 17.0370 |
| 16.9945 |
| 16.9945 |
| 16.9451 |
| 16.9036 |
| 16.9214 |
| 16.8981 |
| 16.8992 |
| 16.9862 |
| 16.9974 |
| 16.9865 |
| 17.0315 |
| 16.9293 |
| 17.0671 |
| 16.8816 |
| 16.8350 |
| 16.7728 |
| 16.7518 |
| 16.7361 |
| 16.5991 |
| 16.6744 |
| 16.6393 |
| 16.6457 |
| 16.6673 |
| 16.6444 |
| 16.6955 |
| 16.7042 |
| 16.6819 |
| 16.4515 |
| 16.4248 |
| 16.6149 |
| 16.6155 |
| 16.5777 |
| 16.5666 |
| 16.5323 |
| 16.5191 |
| 16.5312 |
| 16.5871 |
| 16.5080 |
| 16.6817 |
| 16.5696 |
| 16.4429 |
| 16.3968 |
| 16.3554 |
| 16.3231 |
| 16.2801 |
| 16.2786 |
| 16.2667 |
| 16.2519 |
| 16.4637 |
| 16.4611 |
| 16.4641 |
| 16.6374 |
| 16.4889 |
| 16.4790 |
| 16.4683 |
| 16.4757 |
| 16.4846 |
| 16.4916 |
| 16.5066 |
| 16.4915 |
| 16.4912 |
| 16.4905 |
| 16.4570 |
| 16.4562 |
| 16.4442 |
| 16.3473 |
| 16.4112 |
| 16.3893 |
| 16.3570 |
| 16.3411 |
| 16.3444 |
| 16.3366 |
| 16.3439 |
| 16.5523 |
| 16.4945 |
| 16.5818 |
| 16.5267 |
| 15.4958 |
| 15.5557 |
| 15.4674 |
| 15.5109 |
| 15.5300 |
| 15.6400 |
| 15.4356 |
| 15.3160 |
| 15.4017 |
| 15.4099 |
| 15.4630 |
| 15.4480 |
| 15.4256 |
| 15.4650 |
| 15.5265 |
| 15.3942 |
| 15.4056 |
| 15.3265 |
| 15.2036 |
| 15.2466 |
| 15.2040 |
| 15.3670 |
| 15.3824 |
| 15.2713 |
| 15.2873 |
| 15.1773 |
| 15.1779 |
| 15.3095 |
| 15.2975 |
| 15.1677 |
| 15.2419 |
| 15.2590 |
| 15.3161 |
| 15.3008 |
| 15.2498 |
| 15.1062 |
| 14.9664 |
| 14.7089 |
| 14.7140 |
| 14.5868 |
| 14.6948 |
| 14.9223 |
| 15.0389 |
| 15.1437 |
| 15.4003 |
| 15.2586 |
| 15.4719 |
| 15.9787 |
| 16.0022 |
| 16.1790 |
| 15.8118 |
| 16.0405 |
| 15.9959 |
| 15.9931 |
| 16.0493 |
| 15.9692 |
| 16.2205 |
| 16.3716 |
| 16.5556 |
| 16.6204 |
| 16.8121 |
| 16.8432 |
| 16.9900 |
| 17.0809 |
| 16.9871 |
| 17.0900 |
| 17.1808 |
| 17.1352 |
| 17.1838 |
| 17.1776 |
| 17.1913 |
| 17.1903 |
| 17.0583 |
| 17.1735 |
| 17.2254 |
| 17.3287 |
| 17.3360 |
| 17.2447 |
| 17.3850 |
| 17.3193 |
| 17.3518 |
| 17.3445 |
| 17.3139 |
| 17.3223 |
| 17.3737 |
| 17.5138 |
| 17.5682 |
| 17.5834 |
| 17.2887 |
| 17.3496 |
| 17.5406 |
| 17.4368 |
| 17.4057 |
| 17.5371 |
| 17.4395 |
| 17.6281 |
| 17.6612 |
| 17.5614 |
| 17.6580 |
| 17.6936 |
| 17.6522 |
| 17.6072 |
| 17.6779 |
| 17.6740 |
| 17.5489 |
| 17.7065 |
| 17.6828 |
| 17.5596 |
| 17.6509 |
| 17.7721 |
| 17.7901 |
| 17.8334 |
| 17.8888 |
| 17.8137 |
| 17.8258 |
| 17.9625 |
| 17.8979 |
| 17.8848 |
| 17.9821 |
| 17.9339 |
| 17.9300 |
| 17.8994 |
| 17.9735 |
| 17.9235 |
| 18.0452 |
| 18.0243 |
| 17.9720 |
| 17.8312 |
| 17.9574 |
| 18.0244 |
| 17.8418 |
| 17.7887 |
| 17.9006 |
| 17.8607 |
| 17.9092 |
| 18.0814 |
| 18.1177 |
| 18.1748 |
| 18.2050 |
| 18.0952 |
| 18.0625 |
| 17.8090 |
| 17.6028 |
| 17.5701 |
| 17.5996 |
| 17.5833 |
| 17.5323 |
| 17.6135 |
| 17.5477 |
| 17.5859 |
| 17.6085 |
| 17.7416 |
| 17.7239 |
| 17.9243 |
| 17.9652 |
| 18.1604 |
| 18.0758 |
| 18.2404 |
| 18.1713 |
| 18.5214 |
| 18.7544 |
| 18.7903 |
| 18.7446 |
| 18.7704 |
| 18.6793 |
| 18.6933 |
| 18.5148 |
| 18.3820 |
| 18.3892 |
| 18.3890 |
| 17.9807 |
| 17.6837 |
| 17.9585 |
| 17.9499 |
| 17.9637 |
| 18.0527 |
| 17.3052 |
| 17.4369 |
| 17.4238 |
| 17.3448 |
| 17.8529 |
| 17.9199 |
| 17.5063 |
| 17.6755 |
| 17.6406 |
| 17.6499 |
| 17.1560 |
| 17.3843 |
| 17.3862 |
| 17.3372 |
| 17.3881 |
| 17.4356 |
| 17.4446 |
| 17.2224 |
| 17.3118 |
| 16.9472 |
| 17.1207 |
| 17.1370 |
| 17.1544 |
| 17.1193 |
| 17.1935 |
| 17.0979 |
| 17.1268 |
| 17.1812 |
| 16.8421 |
| 16.8179 |
| 16.9188 |
| 16.6168 |
| 16.5482 |
| 16.5591 |
| 16.2994 |
| 16.4899 |
| 16.6298 |
| 16.7025 |
| 16.4532 |
| 16.6268 |
| 16.1441 |
| 15.5415 |
| 15.5626 |
| 15.5878 |
| 15.5728 |
| 15.7981 |
| 15.8309 |
| 15.6414 |
| 15.6638 |
| 15.6342 |
| 15.7212 |
| 15.5731 |
| 15.2291 |
| 14.9123 |
| 14.8306 |
| 15.1330 |
| 15.5402 |
| 15.3950 |
| 15.6363 |
| 14.3849 |
| 14.0233 |
| 13.6852 |
| 13.5994 |
| 13.1807 |
| 12.6602 |
| 12.3914 |
| 12.2063 |
| 12.3870 |
| 11.8751 |
| 12.1615 |
| 12.0927 |
| 12.9072 |
| 12.9313 |
| 12.9425 |
| 13.1219 |
| 13.2629 |
| 13.2135 |
| 13.1719 |
| 13.4875 |
| 13.6018 |
| 13.6165 |
| 13.6661 |
| 13.8419 |
| 13.4767 |
| 13.5313 |
| 13.6822 |
| 14.1287 |
| 14.2671 |
| 14.0524 |
| 14.2293 |
| 14.4612 |
| 14.6868 |
| 14.6650 |
| 14.5950 |
| 14.5240 |
| 13.6587 |
| 13.5653 |
| 13.3242 |
| 13.2581 |
| 13.6979 |
| 13.8005 |
| 13.9621 |
| 13.9993 |
| 14.0375 |
| 13.9639 |
| 13.9624 |
| 13.9999 |
| 14.0210 |
| 14.0260 |
| 14.0556 |
| 14.1063 |
| 14.0711 |
| 14.1121 |
| 14.0180 |
| 14.2246 |
| 14.1367 |
| 14.0711 |
| 14.1105 |
| 14.0402 |
| 14.0809 |
| 14.0668 |
| 14.0371 |
| 14.0435 |
| 13.9928 |
| 13.9924 |
| 14.0921 |
| 14.0791 |
| 14.0020 |
| 14.0633 |
| 14.1858 |
| 14.1703 |
| 13.9479 |
| 13.9308 |
| 13.8069 |
| 13.9095 |
| 13.8992 |
| 14.1720 |
| 14.1381 |
| 13.8436 |
| 14.2730 |
| 14.3935 |
| 14.5207 |
| 14.8991 |
| 14.7986 |
| 14.8222 |
| 14.7651 |
| 14.6994 |
| 14.7369 |
| 14.7772 |
| 14.7345 |
| 14.7701 |
| 14.8080 |
| 14.8400 |
| 14.8199 |
| 14.7287 |
| 14.7714 |
| 14.9377 |
| 15.0308 |
| 14.9683 |
| 15.1116 |
| 15.1291 |
| 15.0565 |
| 15.1002 |
| 15.1768 |
| 15.1606 |
| 15.2415 |
| 15.1862 |
| 15.1001 |
| 15.2779 |
| 15.1295 |
| 15.0763 |
| 15.1395 |
| 15.0302 |
| 14.9532 |
| 14.9092 |
| 15.2415 |
| 14.9129 |
| 14.8412 |
| 14.8838 |
| 14.8260 |
| 14.7411 |
| 14.8159 |
| 14.7525 |
| 14.7383 |
| 14.6220 |
| 14.5773 |
| 14.6772 |
| 14.5689 |
| 14.4468 |
| 14.4514 |
| 14.5103 |
| 14.4097 |
| 14.5127 |
| 14.4472 |
| 14.6185 |
| 14.4704 |
| 14.2698 |
| 14.3172 |
| 14.2006 |
| 14.0972 |
| 14.1075 |
| 14.0698 |
| 14.1837 |
| 14.0774 |
| 14.1214 |
| 14.1112 |
| 14.2049 |
| 14.2856 |
| 14.2641 |
| 14.1777 |
| 14.4817 |
| 14.5095 |
| 14.4156 |
| 14.6355 |
| 14.8150 |
| 14.6049 |
| 14.3531 |
| 14.1624 |
| 14.2254 |
| 14.3741 |
| 14.6532 |
| 14.2659 |
| 14.0308 |
| 14.4661 |
| 14.6982 |
| 15.1402 |
| 15.1280 |
| 15.1666 |
| 15.5393 |
| 15.8217 |
| 16.0976 |
| 16.1814 |
| 16.3424 |
| 16.5133 |
| 16.6576 |
| 16.2750 |
| 16.5596 |
| 16.5821 |
| 16.9665 |
| 17.0181 |
| 17.2399 |
| 17.2742 |
| 17.3780 |
| 17.7091 |
| 17.8086 |
| 17.6509 |
| 17.8232 |
| 17.8310 |
| 17.4924 |
| 17.9504 |
| 17.8872 |
| 17.9617 |
| 17.6691 |
| 17.6700 |
| 17.2930 |
| 16.7888 |
| 16.1432 |
| 15.7494 |
| 15.7646 |
| 15.5349 |
| 15.3842 |
| 15.1437 |
| 15.8711 |
| 16.2173 |
| 16.5650 |
| 17.0066 |
| 17.1564 |
| 17.4007 |
| 17.0429 |
| 17.2909 |
| 17.5951 |
| 16.5833 |
| 16.4124 |
| 16.4081 |
| 16.3252 |
| 16.2757 |
| 16.2743 |
| 16.1612 |
| 16.0192 |
| 15.9215 |
| 16.0446 |
| 15.9345 |
| 16.1388 |
| 16.0429 |
| 16.0322 |
| 16.1383 |
| 16.1808 |
| 15.8860 |
| 15.9088 |
| 16.0131 |
| 16.0513 |
| 16.0251 |
| 16.0235 |
| 15.9288 |
| 15.7494 |
| 15.7875 |
| 15.7002 |
| 15.6936 |
| 15.6428 |
| 15.5700 |
| 15.4039 |
| 15.3555 |
| 15.2436 |
| 15.0591 |
| 15.2199 |
| 15.1548 |
| 15.0116 |
| 15.0563 |
| 15.0338 |
| 14.9753 |
| 15.1644 |
| 14.9264 |
| 14.6850 |
| 14.5504 |
| 14.5482 |
| 14.3833 |
| 14.6506 |
| 14.7426 |
| 14.8605 |
| 14.8017 |
| 14.9524 |
| 14.9208 |
| 14.9557 |
| 14.8248 |
| 14.8615 |
| 14.6612 |
| 14.6304 |
| 14.5460 |
| 14.5469 |
| 14.5085 |
| 14.0313 |
| 13.9979 |
| 13.8786 |
| 13.9885 |
| 13.5741 |
| 13.5344 |
| 13.5481 |
| 13.5157 |
| 13.5558 |
| 13.3507 |
| 13.2546 |
| 13.3384 |
| 13.2931 |
| 13.3443 |
| 13.2001 |
| 13.3414 |
| 13.4699 |
| 13.5286 |
| 13.5443 |
| 13.5260 |
| 13.6844 |
| 13.8323 |
| 13.7560 |
| 13.7397 |
| 14.0912 |
| 13.9126 |
| 13.8058 |
| 13.6779 |
| 13.6631 |
| 13.6208 |
| 13.7560 |
| 13.4715 |
| 13.7554 |
| 13.8371 |
| 13.8982 |
| 13.7132 |
| 13.6836 |
| 13.6955 |
| 13.5748 |
| 14.4763 |
| 13.8005 |
| 13.7445 |
| 13.7292 |
| 13.6062 |
| 13.3768 |
| 13.4467 |
| 13.2290 |
| 13.5512 |
| 13.5910 |
| 13.6208 |
| 14.0194 |
| 14.1767 |
| 14.1489 |
| 14.2792 |
| 14.1166 |
| 13.8123 |
| 13.7870 |
| 14.3541 |
| 14.3661 |
| 14.3355 |
| 14.2804 |
| 14.2948 |
| 14.2543 |
| 14.2527 |
| 14.2463 |
| 14.2444 |
| 14.1863 |
| 14.2076 |
| 14.1536 |
| 14.1359 |
| 14.1526 |
| 14.2104 |
| 14.2399 |
| 14.3423 |
| 14.1964 |
| 14.1740 |
| 14.2945 |
| 14.3124 |
| 14.3514 |
| 14.7585 |
| 14.7300 |
| 14.4895 |
| 14.2593 |
| 14.1913 |
| 14.0897 |
| 13.9892 |
| 13.9953 |
| 14.0119 |
| 13.8447 |
| 13.7312 |
| 13.6641 |
| 13.6509 |
| 13.6720 |
| 13.4792 |
| 13.2137 |
| 13.1462 |
| 13.1591 |
| 13.1514 |
| 13.1366 |
| 13.1054 |
| 13.1817 |
| 13.1568 |
| 13.1408 |
| 13.1943 |
| 13.2291 |
| 13.1931 |
| 13.1969 |
| 13.2581 |
| 13.3519 |
| 13.2804 |
| 13.1305 |
| 13.1919 |
| 13.1879 |
| 13.3061 |
| 13.2656 |
| 13.4343 |
| 13.4603 |
| 13.4659 |
| 13.4742 |
| 13.4048 |
| 13.5114 |
| 13.3314 |
| 13.3766 |
| 13.4573 |
| 13.4721 |
| 13.6819 |
| 13.6852 |
| 13.5320 |
| 13.8010 |
| 13.8080 |
| 13.8037 |