Историја дневних износа KES /BIF пошто среда, 31 март 2004.
Максимална је договор о
1 кенијски шилинг = 22.4951 бурундски франак
минималац на
1 кенијски шилинг = 11.5373 бурундски франак
Date | KES/BIF |
---|---|
21.8769 | |
21.3179 | |
21.4544 | |
21.4248 | |
22.0104 | |
22.4951 | |
21.6084 | |
21.6364 | |
21.1103 | |
20.6096 | |
19.8056 | |
19.7662 | |
19.9528 | |
17.9152 | |
17.5619 | |
17.6122 | |
17.5595 | |
17.9179 | |
18.1485 | |
18.1438 | |
18.4074 | |
18.4427 | |
18.5123 | |
18.5998 | |
18.6546 | |
18.6554 | |
18.7075 | |
18.8392 | |
18.8577 | |
18.9436 | |
18.9828 | |
19.1053 | |
19.1666 | |
19.2232 | |
19.3016 | |
19.3565 | |
19.4919 | |
19.4889 | |
19.6062 | |
19.8109 | |
19.7990 | |
19.8990 | |
19.9478 | |
19.9806 | |
20.1331 | |
20.0920 | |
20.0922 | |
20.2870 | |
20.3069 | |
20.3715 | |
20.3732 | |
20.4522 | |
15.1972 | |
15.2658 | |
15.3768 | |
15.3204 | |
15.4353 | |
16.0753 | |
16.1715 | |
16.2919 | |
16.4724 | |
16.5242 | |
16.5929 | |
16.6374 | |
16.6643 | |
16.7371 | |
16.7258 | |
16.7962 | |
16.7734 | |
16.7908 | |
16.8647 | |
16.8343 | |
16.8729 | |
16.8941 | |
16.9178 | |
16.9558 | |
16.9791 | |
16.9806 | |
17.0193 | |
17.0426 | |
16.9673 | |
17.0520 | |
17.0807 | |
17.0781 | |
17.1034 | |
17.1365 | |
17.1441 | |
17.2128 | |
17.2236 | |
17.2455 | |
17.3530 | |
17.3918 | |
17.4321 | |
17.4503 | |
17.4016 | |
17.5217 | |
17.4651 | |
17.4971 | |
17.6121 | |
17.4943 | |
17.5250 | |
17.5985 | |
17.6050 | |
17.6025 | |
17.7929 | |
17.8449 | |
17.6743 | |
17.6189 | |
17.5786 | |
17.6403 | |
17.6934 | |
17.4181 | |
17.6394 | |
17.5871 | |
17.6534 | |
17.7199 | |
17.6579 | |
17.6695 | |
17.6784 | |
17.6950 | |
17.7057 | |
17.7370 | |
17.7959 | |
17.8462 | |
17.8948 | |
17.9377 | |
17.9678 | |
17.9527 | |
17.9967 | |
18.0186 | |
18.0530 | |
18.0756 | |
18.0384 | |
18.0660 | |
18.1100 | |
18.1259 | |
18.2115 | |
18.2639 | |
18.2738 | |
18.3309 | |
18.3699 | |
18.3399 | |
18.3643 | |
18.3740 | |
18.3424 | |
18.3178 | |
18.3009 | |
18.2876 | |
18.3906 | |
18.5235 | |
18.1417 | |
18.0972 | |
18.0530 | |
18.2524 | |
17.8818 | |
17.8139 | |
17.7942 | |
17.8276 | |
17.8056 | |
17.7706 | |
17.7968 | |
17.7591 | |
17.7856 | |
17.6335 | |
17.6862 | |
17.6329 | |
17.7716 | |
17.7735 | |
17.8521 | |
17.4926 | |
17.3945 | |
17.4269 | |
17.6391 | |
17.7008 | |
17.7865 | |
17.7969 | |
17.8027 | |
17.7778 | |
17.7921 | |
17.8275 | |
17.7999 | |
17.8066 | |
17.8275 | |
17.7833 | |
17.8074 | |
17.8227 | |
17.8574 | |
17.8123 | |
17.8392 | |
17.8689 | |
17.8741 | |
17.8799 | |
17.9779 | |
18.0393 | |
18.0228 | |
17.9588 | |
17.8408 | |
17.8943 | |
17.7906 | |
17.6979 | |
17.8538 | |
17.8831 | |
17.7978 | |
17.6877 | |
17.7786 | |
17.8850 | |
17.7855 | |
18.0700 | |
17.7091 | |
18.3393 | |
18.3792 | |
18.6569 | |
18.6608 | |
18.6593 | |
18.7336 | |
18.7425 | |
18.6382 | |
18.6414 | |
18.5479 | |
18.6051 | |
18.5529 | |
18.6950 | |
18.4591 | |
18.5022 | |
18.2698 | |
18.3516 | |
18.4038 | |
18.2885 | |
18.0827 | |
17.9836 | |
18.0335 | |
17.8190 | |
17.8513 | |
17.8336 | |
17.8364 | |
17.8345 | |
17.7972 | |
17.8908 | |
17.8800 | |
17.8462 | |
17.8639 | |
17.8809 | |
17.7139 | |
17.7982 | |
17.8595 | |
17.9382 | |
17.9635 | |
18.0550 | |
18.0318 | |
18.2672 | |
18.3322 | |
18.1107 | |
18.1731 | |
18.1398 | |
18.1704 | |
18.0673 | |
18.0849 | |
18.1325 | |
18.1799 | |
18.1629 | |
17.9790 | |
17.9728 | |
18.2163 | |
18.1001 | |
18.0844 | |
17.9617 | |
17.9895 | |
18.0690 | |
17.8308 | |
17.6398 | |
17.7070 | |
17.6992 | |
17.6543 | |
17.7475 | |
17.5779 | |
17.7004 | |
17.5254 | |
17.7154 | |
17.6539 | |
17.3895 | |
17.6755 | |
17.6224 | |
17.7098 | |
17.7359 | |
17.5745 | |
17.6005 | |
17.5716 | |
17.5942 | |
17.6374 | |
17.5808 | |
17.5532 | |
17.5952 | |
17.6510 | |
17.7534 | |
17.6361 | |
17.5276 | |
17.5551 | |
17.5857 | |
17.4920 | |
17.5422 | |
17.5881 | |
17.3950 | |
17.5855 | |
17.3191 | |
17.6313 | |
17.5948 | |
17.6122 | |
17.6735 | |
17.8295 | |
17.5540 | |
17.4040 | |
17.6337 | |
17.4947 | |
17.3253 | |
17.4590 | |
17.4130 | |
17.3335 | |
17.3377 | |
17.4402 | |
17.3101 | |
17.3110 | |
17.2404 | |
17.0465 | |
17.0340 | |
17.0221 | |
17.0676 | |
17.1590 | |
17.0370 | |
16.9945 | |
16.9945 | |
16.9451 | |
16.9036 | |
16.9214 | |
16.8981 | |
16.8992 | |
16.9862 | |
16.9974 | |
16.9865 | |
17.0315 | |
16.9293 | |
17.0671 | |
16.8816 | |
16.8350 | |
16.7728 | |
16.7518 | |
16.7361 | |
16.5991 | |
16.6744 | |
16.6393 | |
16.6457 | |
16.6673 | |
16.6444 | |
16.6955 | |
16.7042 | |
16.6819 | |
16.4515 | |
16.4248 | |
16.6149 | |
16.6155 | |
16.5777 | |
16.5666 | |
16.5323 | |
16.5191 | |
16.5312 | |
16.5871 | |
16.5080 | |
16.6817 | |
16.5696 | |
16.4429 | |
16.3968 | |
16.3554 | |
16.3231 | |
16.2801 | |
16.2786 | |
16.2667 | |
16.2519 | |
16.4637 | |
16.4611 | |
16.4641 | |
16.6374 | |
16.4889 | |
16.4790 | |
16.4683 | |
16.4757 | |
16.4846 | |
16.4916 | |
16.5066 | |
16.4915 | |
16.4912 | |
16.4905 | |
16.4570 | |
16.4562 | |
16.4442 | |
16.3473 | |
16.4112 | |
16.3893 | |
16.3570 | |
16.3411 | |
16.3444 | |
16.3366 | |
16.3439 | |
16.5523 | |
16.4945 | |
16.5818 | |
16.5267 | |
15.4958 | |
15.5557 | |
15.4674 | |
15.5109 | |
15.5300 | |
15.6400 | |
15.4356 | |
15.3160 | |
15.4017 | |
15.4099 | |
15.4630 | |
15.4480 | |
15.4256 | |
15.4650 | |
15.5265 | |
15.3942 | |
15.4056 | |
15.3265 | |
15.2036 | |
15.2466 | |
15.2040 | |
15.3670 | |
15.3824 | |
15.2713 | |
15.2873 | |
15.1773 | |
15.1779 | |
15.3095 | |
15.2975 | |
15.1677 | |
15.2419 | |
15.2590 | |
15.3161 | |
15.3008 | |
15.2498 | |
15.1062 | |
14.9664 | |
14.7089 | |
14.7140 | |
14.5868 | |
14.6948 | |
14.9223 | |
15.0389 | |
15.1437 | |
15.4003 | |
15.2586 | |
15.4719 | |
15.9787 | |
16.0022 | |
16.1790 | |
15.8118 | |
16.0405 | |
15.9959 | |
15.9931 | |
16.0493 | |
15.9692 | |
16.2205 | |
16.3716 | |
16.5556 | |
16.6204 | |
16.8121 | |
16.8432 | |
16.9900 | |
17.0809 | |
16.9871 | |
17.0900 | |
17.1808 | |
17.1352 | |
17.1838 | |
17.1776 | |
17.1913 | |
17.1903 | |
17.0583 | |
17.1735 | |
17.2254 | |
17.3287 | |
17.3360 | |
17.2447 | |
17.3850 | |
17.3193 | |
17.3518 | |
17.3445 | |
17.3139 | |
17.3223 | |
17.3737 | |
17.5138 | |
17.5682 | |
17.5834 | |
17.2887 | |
17.3496 | |
17.5406 | |
17.4368 | |
17.4057 | |
17.5371 | |
17.4395 | |
17.6281 | |
17.6612 | |
17.5614 | |
17.6580 | |
17.6936 | |
17.6522 | |
17.6072 | |
17.6779 | |
17.6740 | |
17.5489 | |
17.7065 | |
17.6828 | |
17.5596 | |
17.6509 | |
17.7721 | |
17.7901 | |
17.8334 | |
17.8888 | |
17.8137 | |
17.8258 | |
17.9625 | |
17.8979 | |
17.8848 | |
17.9821 | |
17.9339 | |
17.9300 | |
17.8994 | |
17.9735 | |
17.9235 | |
18.0452 | |
18.0243 | |
17.9720 | |
17.8312 | |
17.9574 | |
18.0244 | |
17.8418 | |
17.7887 | |
17.9006 | |
17.8607 | |
17.9092 | |
18.0814 | |
18.1177 | |
18.1748 | |
18.2050 | |
18.0952 | |
18.0625 | |
17.8090 | |
17.6028 | |
17.5701 | |
17.5996 | |
17.5833 | |
17.5323 | |
17.6135 | |
17.5477 | |
17.5859 | |
17.6085 | |
17.7416 | |
17.7239 | |
17.9243 | |
17.9652 | |
18.1604 | |
18.0758 | |
18.2404 | |
18.1713 | |
18.5214 | |
18.7544 | |
18.7903 | |
18.7446 | |
18.7704 | |
18.6793 | |
18.6933 | |
18.5148 | |
18.3820 | |
18.3892 | |
18.3890 | |
17.9807 | |
17.6837 | |
17.9585 | |
17.9499 | |
17.9637 | |
18.0527 | |
17.3052 | |
17.4369 | |
17.4238 | |
17.3448 | |
17.8529 | |
17.9199 | |
17.5063 | |
17.6755 | |
17.6406 | |
17.6499 | |
17.1560 | |
17.3843 | |
17.3862 | |
17.3372 | |
17.3881 | |
17.4356 | |
17.4446 | |
17.2224 | |
17.3118 | |
16.9472 | |
17.1207 | |
17.1370 | |
17.1544 | |
17.1193 | |
17.1935 | |
17.0979 | |
17.1268 | |
17.1812 | |
16.8421 | |
16.8179 | |
16.9188 | |
16.6168 | |
16.5482 | |
16.5591 | |
16.2994 | |
16.4899 | |
16.6298 | |
16.7025 | |
16.4532 | |
16.6268 | |
16.1441 | |
15.5415 | |
15.5626 | |
15.5878 | |
15.5728 | |
15.7981 | |
15.8309 | |
15.6414 | |
15.6638 | |
15.6342 | |
15.7212 | |
15.5731 | |
15.2291 | |
14.9123 | |
14.8306 | |
15.1330 | |
15.5402 | |
15.3950 | |
15.6363 | |
14.3849 | |
14.0233 | |
13.6852 | |
13.5994 | |
13.1807 | |
12.6602 | |
12.3914 | |
12.2063 | |
12.3870 | |
11.8751 | |
12.1615 | |
12.0927 | |
12.9072 | |
12.9313 | |
12.9425 | |
13.1219 | |
13.2629 | |
13.2135 | |
13.1719 | |
13.4875 | |
13.6018 | |
13.6165 | |
13.6661 | |
13.8419 | |
13.4767 | |
13.5313 | |
13.6822 | |
14.1287 | |
14.2671 | |
14.0524 | |
14.2293 | |
14.4612 | |
14.6868 | |
14.6650 | |
14.5950 | |
14.5240 | |
13.6587 | |
13.5653 | |
13.3242 | |
13.2581 | |
13.6979 | |
13.8005 | |
13.9621 | |
13.9993 | |
14.0375 | |
13.9639 | |
13.9624 | |
13.9999 | |
14.0210 | |
14.0260 | |
14.0556 | |
14.1063 | |
14.0711 | |
14.1121 | |
14.0180 | |
14.2246 | |
14.1367 | |
14.0711 | |
14.1105 | |
14.0402 | |
14.0809 | |
14.0668 | |
14.0371 | |
14.0435 | |
13.9928 | |
13.9924 | |
14.0921 | |
14.0791 | |
14.0020 | |
14.0633 | |
14.1858 | |
14.1703 | |
13.9479 | |
13.9308 | |
13.8069 | |
13.9095 | |
13.8992 | |
14.1720 | |
14.1381 | |
13.8436 | |
14.2730 | |
14.3935 | |
14.5207 | |
14.8991 | |
14.7986 | |
14.8222 | |
14.7651 | |
14.6994 | |
14.7369 | |
14.7772 | |
14.7345 | |
14.7701 | |
14.8080 | |
14.8400 | |
14.8199 | |
14.7287 | |
14.7714 | |
14.9377 | |
15.0308 | |
14.9683 | |
15.1116 | |
15.1291 | |
15.0565 | |
15.1002 | |
15.1768 | |
15.1606 | |
15.2415 | |
15.1862 | |
15.1001 | |
15.2779 | |
15.1295 | |
15.0763 | |
15.1395 | |
15.0302 | |
14.9532 | |
14.9092 | |
15.2415 | |
14.9129 | |
14.8412 | |
14.8838 | |
14.8260 | |
14.7411 | |
14.8159 | |
14.7525 | |
14.7383 | |
14.6220 | |
14.5773 | |
14.6772 | |
14.5689 | |
14.4468 | |
14.4514 | |
14.5103 | |
14.4097 | |
14.5127 | |
14.4472 | |
14.6185 | |
14.4704 | |
14.2698 | |
14.3172 | |
14.2006 | |
14.0972 | |
14.1075 | |
14.0698 | |
14.1837 | |
14.0774 | |
14.1214 | |
14.1112 | |
14.2049 | |
14.2856 | |
14.2641 | |
14.1777 | |
14.4817 | |
14.5095 | |
14.4156 | |
14.6355 | |
14.8150 | |
14.6049 | |
14.3531 | |
14.1624 | |
14.2254 | |
14.3741 | |
14.6532 | |
14.2659 | |
14.0308 | |
14.4661 | |
14.6982 | |
15.1402 | |
15.1280 | |
15.1666 | |
15.5393 | |
15.8217 | |
16.0976 | |
16.1814 | |
16.3424 | |
16.5133 | |
16.6576 | |
16.2750 | |
16.5596 | |
16.5821 | |
16.9665 | |
17.0181 | |
17.2399 | |
17.2742 | |
17.3780 | |
17.7091 | |
17.8086 | |
17.6509 | |
17.8232 | |
17.8310 | |
17.4924 | |
17.9504 | |
17.8872 | |
17.9617 | |
17.6691 | |
17.6700 | |
17.2930 | |
16.7888 | |
16.1432 | |
15.7494 | |
15.7646 | |
15.5349 | |
15.3842 | |
15.1437 | |
15.8711 | |
16.2173 | |
16.5650 | |
17.0066 | |
17.1564 | |
17.4007 | |
17.0429 | |
17.2909 | |
17.5951 | |
16.5833 | |
16.4124 | |
16.4081 | |
16.3252 | |
16.2757 | |
16.2743 | |
16.1612 | |
16.0192 | |
15.9215 | |
16.0446 | |
15.9345 | |
16.1388 | |
16.0429 | |
16.0322 | |
16.1383 | |
16.1808 | |
15.8860 | |
15.9088 | |
16.0131 | |
16.0513 | |
16.0251 | |
16.0235 | |
15.9288 | |
15.7494 | |
15.7875 | |
15.7002 | |
15.6936 | |
15.6428 | |
15.5700 | |
15.4039 | |
15.3555 | |
15.2436 | |
15.0591 | |
15.2199 | |
15.1548 | |
15.0116 | |
15.0563 | |
15.0338 | |
14.9753 | |
15.1644 | |
14.9264 | |
14.6850 | |
14.5504 | |
14.5482 | |
14.3833 | |
14.6506 | |
14.7426 | |
14.8605 | |
14.8017 | |
14.9524 | |
14.9208 | |
14.9557 | |
14.8248 | |
14.8615 | |
14.6612 | |
14.6304 | |
14.5460 | |
14.5469 | |
14.5085 | |
14.0313 | |
13.9979 | |
13.8786 | |
13.9885 | |
13.5741 | |
13.5344 | |
13.5481 | |
13.5157 | |
13.5558 | |
13.3507 | |
13.2546 | |
13.3384 | |
13.2931 | |
13.3443 | |
13.2001 | |
13.3414 | |
13.4699 | |
13.5286 | |
13.5443 | |
13.5260 | |
13.6844 | |
13.8323 | |
13.7560 | |
13.7397 | |
14.0912 | |
13.9126 | |
13.8058 | |
13.6779 | |
13.6631 | |
13.6208 | |
13.7560 | |
13.4715 | |
13.7554 | |
13.8371 | |
13.8982 | |
13.7132 | |
13.6836 | |
13.6955 | |
13.5748 | |
14.4763 | |
13.8005 | |
13.7445 | |
13.7292 | |
13.6062 | |
13.3768 | |
13.4467 | |
13.2290 | |
13.5512 | |
13.5910 | |
13.6208 | |
14.0194 | |
14.1767 | |
14.1489 | |
14.2792 | |
14.1166 | |
13.8123 | |
13.7870 | |
14.3541 | |
14.3661 | |
14.3355 | |
14.2804 | |
14.2948 | |
14.2543 | |
14.2527 | |
14.2463 | |
14.2444 | |
14.1863 | |
14.2076 | |
14.1536 | |
14.1359 | |
14.1526 | |
14.2104 | |
14.2399 | |
14.3423 | |
14.1964 | |
14.1740 | |
14.2945 | |
14.3124 | |
14.3514 | |
14.7585 | |
14.7300 | |
14.4895 | |
14.2593 | |
14.1913 | |
14.0897 | |
13.9892 | |
13.9953 | |
14.0119 | |
13.8447 | |
13.7312 | |
13.6641 | |
13.6509 | |
13.6720 | |
13.4792 | |
13.2137 | |
13.1462 | |
13.1591 | |
13.1514 | |
13.1366 | |
13.1054 | |
13.1817 | |
13.1568 | |
13.1408 | |
13.1943 | |
13.2291 | |
13.1931 | |
13.1969 | |
13.2581 | |
13.3519 | |
13.2804 | |
13.1305 | |
13.1919 | |
13.1879 | |
13.3061 | |
13.2656 | |
13.4343 | |
13.4603 | |
13.4659 | |
13.4742 | |
13.4048 | |
13.5114 | |
13.3314 | |
13.3766 | |
13.4573 | |
13.4721 | |
13.6819 | |
13.6852 | |
13.5320 | |
13.8010 | |
13.8080 | |
13.8037 |