История на дневни ставки KGS /BND тъй като неделя, 25 април 2004.
Максималната бе постигнато
1 киргизстански сом = 0.043970 брунейски долар
минимум на
1 киргизстански сом = 0.013165 брунейски долар
Цена история на BND / KGS
Date | KGS/BND |
| 0.015514 |
| 0.015391 |
| 0.015342 |
| 0.015276 |
| 0.015321 |
| 0.015225 |
| 0.015337 |
| 0.015340 |
| 0.015261 |
| 0.015094 |
| 0.015081 |
| 0.015028 |
| 0.014981 |
| 0.014875 |
| 0.015022 |
| 0.015028 |
| 0.015044 |
| 0.015037 |
| 0.015065 |
| 0.015017 |
| 0.015012 |
| 0.014914 |
| 0.014938 |
| 0.014852 |
| 0.014871 |
| 0.014955 |
| 0.015047 |
| 0.014958 |
| 0.015052 |
| 0.015027 |
| 0.015237 |
| 0.015104 |
| 0.015285 |
| 0.015362 |
| 0.015366 |
| 0.015389 |
| 0.015473 |
| 0.015388 |
| 0.015375 |
| 0.015375 |
| 0.015348 |
| 0.015383 |
| 0.015368 |
| 0.015351 |
| 0.015265 |
| 0.015169 |
| 0.015133 |
| 0.015028 |
| 0.015377 |
| 0.015472 |
| 0.015492 |
| 0.015327 |
| 0.015329 |
| 0.015428 |
| 0.015447 |
| 0.015377 |
| 0.015320 |
| 0.015172 |
| 0.015247 |
| 0.015202 |
| 0.015216 |
| 0.015424 |
| 0.015401 |
| 0.015433 |
| 0.015278 |
| 0.015360 |
| 0.015356 |
| 0.015232 |
| 0.015319 |
| 0.015409 |
| 0.015555 |
| 0.015658 |
| 0.015757 |
| 0.015976 |
| 0.015908 |
| 0.015971 |
| 0.016280 |
| 0.016455 |
| 0.016373 |
| 0.016710 |
| 0.016992 |
| 0.017133 |
| 0.017153 |
| 0.017788 |
| 0.017899 |
| 0.017656 |
| 0.017376 |
| 0.017028 |
| 0.017371 |
| 0.017327 |
| 0.017252 |
| 0.016743 |
| 0.016598 |
| 0.016571 |
| 0.017288 |
| 0.017334 |
| 0.017005 |
| 0.017548 |
| 0.017421 |
| 0.017455 |
| 0.017498 |
| 0.017275 |
| 0.016912 |
| 0.017233 |
| 0.016787 |
| 0.016978 |
| 0.016839 |
| 0.016485 |
| 0.013184 |
| 0.013660 |
| 0.014126 |
| 0.014334 |
| 0.015877 |
| 0.015904 |
| 0.015858 |
| 0.015982 |
| 0.015876 |
| 0.015898 |
| 0.015983 |
| 0.015927 |
| 0.016012 |
| 0.016128 |
| 0.016128 |
| 0.016143 |
| 0.016144 |
| 0.016067 |
| 0.015935 |
| 0.015894 |
| 0.015901 |
| 0.015876 |
| 0.015917 |
| 0.015974 |
| 0.016001 |
| 0.015966 |
| 0.015948 |
| 0.015849 |
| 0.015843 |
| 0.015888 |
| 0.016065 |
| 0.015997 |
| 0.016000 |
| 0.015985 |
| 0.016115 |
| 0.016041 |
| 0.015964 |
| 0.015856 |
| 0.015880 |
| 0.015904 |
| 0.015685 |
| 0.015638 |
| 0.015710 |
| 0.015788 |
| 0.015770 |
| 0.015622 |
| 0.015697 |
| 0.015635 |
| 0.015757 |
| 0.015814 |
| 0.015861 |
| 0.015882 |
| 0.015804 |
| 0.015860 |
| 0.015939 |
| 0.015743 |
| 0.015647 |
| 0.015690 |
| 0.015915 |
| 0.015860 |
| 0.015809 |
| 0.015900 |
| 0.016001 |
| 0.015830 |
| 0.016026 |
| 0.016578 |
| 0.015715 |
| 0.015782 |
| 0.015770 |
| 0.015816 |
| 0.015865 |
| 0.016219 |
| 0.016696 |
| 0.016865 |
| 0.016704 |
| 0.017098 |
| 0.017135 |
| 0.017314 |
| 0.017179 |
| 0.017273 |
| 0.017486 |
| 0.017401 |
| 0.017580 |
| 0.017708 |
| 0.017807 |
| 0.017945 |
| 0.017894 |
| 0.017890 |
| 0.017935 |
| 0.017851 |
| 0.018472 |
| 0.018620 |
| 0.018654 |
| 0.018850 |
| 0.019159 |
| 0.019358 |
| 0.018614 |
| 0.018062 |
| 0.017949 |
| 0.017740 |
| 0.017797 |
| 0.017306 |
| 0.019106 |
| 0.019006 |
| 0.018731 |
| 0.019897 |
| 0.019823 |
| 0.019891 |
| 0.020071 |
| 0.019881 |
| 0.019883 |
| 0.019631 |
| 0.019476 |
| 0.019364 |
| 0.019362 |
| 0.019418 |
| 0.019387 |
| 0.019464 |
| 0.019447 |
| 0.019515 |
| 0.019651 |
| 0.019596 |
| 0.019526 |
| 0.019522 |
| 0.019482 |
| 0.019550 |
| 0.019541 |
| 0.019663 |
| 0.019812 |
| 0.019413 |
| 0.019391 |
| 0.019394 |
| 0.019388 |
| 0.019389 |
| 0.019393 |
| 0.019396 |
| 0.019394 |
| 0.019392 |
| 0.019401 |
| 0.019414 |
| 0.019422 |
| 0.019461 |
| 0.019455 |
| 0.019691 |
| 0.019657 |
| 0.019669 |
| 0.019656 |
| 0.019658 |
| 0.019655 |
| 0.019658 |
| 0.019656 |
| 0.019659 |
| 0.019676 |
| 0.019660 |
| 0.019657 |
| 0.019655 |
| 0.019668 |
| 0.019663 |
| 0.019661 |
| 0.019668 |
| 0.019676 |
| 0.019665 |
| 0.019663 |
| 0.019663 |
| 0.022938 |
| 0.022944 |
| 0.022937 |
| 0.022939 |
| 0.022935 |
| 0.022938 |
| 0.022942 |
| 0.022938 |
| 0.022937 |
| 0.021452 |
| 0.020066 |
| 0.021666 |
| 0.020168 |
| 0.020552 |
| 0.020577 |
| 0.020591 |
| 0.020588 |
| 0.020700 |
| 0.020250 |
| 0.022171 |
| 0.022170 |
| 0.022171 |
| 0.022172 |
| 0.022172 |
| 0.022175 |
| 0.022169 |
| 0.022171 |
| 0.022136 |
| 0.019952 |
| 0.019844 |
| 0.019968 |
| 0.019886 |
| 0.022111 |
| 0.019468 |
| 0.020880 |
| 0.019724 |
| 0.019670 |
| 0.019434 |
| 0.019400 |
| 0.019543 |
| 0.019394 |
| 0.019170 |
| 0.019200 |
| 0.019228 |
| 0.019227 |
| 0.019312 |
| 0.019258 |
| 0.019388 |
| 0.019362 |
| 0.019284 |
| 0.019222 |
| 0.019261 |
| 0.019184 |
| 0.019043 |
| 0.019075 |
| 0.019295 |
| 0.019249 |
| 0.019357 |
| 0.019311 |
| 0.019373 |
| 0.019350 |
| 0.019308 |
| 0.019631 |
| 0.019695 |
| 0.019809 |
| 0.019836 |
| 0.019888 |
| 0.019744 |
| 0.019939 |
| 0.019851 |
| 0.019748 |
| 0.019681 |
| 0.019630 |
| 0.019763 |
| 0.019762 |
| 0.019807 |
| 0.019770 |
| 0.019665 |
| 0.019757 |
| 0.019860 |
| 0.019721 |
| 0.019898 |
| 0.019957 |
| 0.020160 |
| 0.020181 |
| 0.020269 |
| 0.020232 |
| 0.020377 |
| 0.020423 |
| 0.020642 |
| 0.020745 |
| 0.020630 |
| 0.020729 |
| 0.020491 |
| 0.020536 |
| 0.020389 |
| 0.020239 |
| 0.020072 |
| 0.020393 |
| 0.020370 |
| 0.020306 |
| 0.020492 |
| 0.020409 |
| 0.020311 |
| 0.020553 |
| 0.020417 |
| 0.020571 |
| 0.020846 |
| 0.020752 |
| 0.020841 |
| 0.020790 |
| 0.020623 |
| 0.020751 |
| 0.020599 |
| 0.020534 |
| 0.020483 |
| 0.020111 |
| 0.020295 |
| 0.020377 |
| 0.020313 |
| 0.020026 |
| 0.019990 |
| 0.019878 |
| 0.019890 |
| 0.019644 |
| 0.019337 |
| 0.019782 |
| 0.019806 |
| 0.019543 |
| 0.019615 |
| 0.019653 |
| 0.020273 |
| 0.020079 |
| 0.020013 |
| 0.019634 |
| 0.020226 |
| 0.019862 |
| 0.019903 |
| 0.020041 |
| 0.020147 |
| 0.020017 |
| 0.020081 |
| 0.019846 |
| 0.019661 |
| 0.019710 |
| 0.019857 |
| 0.019284 |
| 0.019087 |
| 0.018969 |
| 0.018847 |
| 0.018956 |
| 0.018928 |
| 0.018876 |
| 0.018899 |
| 0.018569 |
| 0.018635 |
| 0.018781 |
| 0.018831 |
| 0.018981 |
| 0.018953 |
| 0.018649 |
| 0.018528 |
| 0.018621 |
| 0.018589 |
| 0.018419 |
| 0.019129 |
| 0.019519 |
| 0.019890 |
| 0.020262 |
| 0.020128 |
| 0.020193 |
| 0.020136 |
| 0.020346 |
| 0.020658 |
| 0.020691 |
| 0.019968 |
| 0.020943 |
| 0.021634 |
| 0.021520 |
| 0.022419 |
| 0.023003 |
| 0.022050 |
| 0.022556 |
| 0.022385 |
| 0.021758 |
| 0.021657 |
| 0.021709 |
| 0.021954 |
| 0.022036 |
| 0.022447 |
| 0.022969 |
| 0.023281 |
| 0.022901 |
| 0.022607 |
| 0.022541 |
| 0.022182 |
| 0.021753 |
| 0.021258 |
| 0.021448 |
| 0.021145 |
| 0.021502 |
| 0.021994 |
| 0.022562 |
| 0.022426 |
| 0.022255 |
| 0.022224 |
| 0.022389 |
| 0.022270 |
| 0.022624 |
| 0.022530 |
| 0.022305 |
| 0.022676 |
| 0.022646 |
| 0.022474 |
| 0.022895 |
| 0.022775 |
| 0.022919 |
| 0.022681 |
| 0.022593 |
| 0.022540 |
| 0.022651 |
| 0.022629 |
| 0.022775 |
| 0.023155 |
| 0.023263 |
| 0.023468 |
| 0.023310 |
| 0.023507 |
| 0.023411 |
| 0.023529 |
| 0.023655 |
| 0.023888 |
| 0.023896 |
| 0.024183 |
| 0.024116 |
| 0.023962 |
| 0.023982 |
| 0.023968 |
| 0.023895 |
| 0.024023 |
| 0.023927 |
| 0.024059 |
| 0.023827 |
| 0.024078 |
| 0.023932 |
| 0.024110 |
| 0.023887 |
| 0.023192 |
| 0.023103 |
| 0.023023 |
| 0.023003 |
| 0.023134 |
| 0.023412 |
| 0.023631 |
| 0.023499 |
| 0.023558 |
| 0.024299 |
| 0.024373 |
| 0.024382 |
| 0.024893 |
| 0.025342 |
| 0.025335 |
| 0.025593 |
| 0.025605 |
| 0.025773 |
| 0.025725 |
| 0.025720 |
| 0.025485 |
| 0.025324 |
| 0.025643 |
| 0.025669 |
| 0.025520 |
| 0.025674 |
| 0.025634 |
| 0.025504 |
| 0.025562 |
| 0.025557 |
| 0.025534 |
| 0.025803 |
| 0.025465 |
| 0.025660 |
| 0.025937 |
| 0.026158 |
| 0.026372 |
| 0.026249 |
| 0.025779 |
| 0.025938 |
| 0.025929 |
| 0.025751 |
| 0.025841 |
| 0.026210 |
| 0.026028 |
| 0.026385 |
| 0.025848 |
| 0.025767 |
| 0.026007 |
| 0.026125 |
| 0.025983 |
| 0.025774 |
| 0.025624 |
| 0.025574 |
| 0.025562 |
| 0.025665 |
| 0.025805 |
| 0.025862 |
| 0.026122 |
| 0.026093 |
| 0.026082 |
| 0.026143 |
| 0.026146 |
| 0.025923 |
| 0.025830 |
| 0.025943 |
| 0.025892 |
| 0.025863 |
| 0.025809 |
| 0.025821 |
| 0.025771 |
| 0.025768 |
| 0.025723 |
| 0.025704 |
| 0.025777 |
| 0.025801 |
| 0.025898 |
| 0.025875 |
| 0.025970 |
| 0.025918 |
| 0.026017 |
| 0.025935 |
| 0.026098 |
| 0.026082 |
| 0.026114 |
| 0.027193 |
| 0.027335 |
| 0.027941 |
| 0.027901 |
| 0.027847 |
| 0.027621 |
| 0.027446 |
| 0.027635 |
| 0.026836 |
| 0.026845 |
| 0.026946 |
| 0.026893 |
| 0.027194 |
| 0.026976 |
| 0.027101 |
| 0.027332 |
| 0.027043 |
| 0.026931 |
| 0.026743 |
| 0.026544 |
| 0.026403 |
| 0.026675 |
| 0.026767 |
| 0.026941 |
| 0.026972 |
| 0.027049 |
| 0.026844 |
| 0.027094 |
| 0.026902 |
| 0.026932 |
| 0.026814 |
| 0.026841 |
| 0.026680 |
| 0.026928 |
| 0.027098 |
| 0.027590 |
| 0.027850 |
| 0.027974 |
| 0.027713 |
| 0.028058 |
| 0.027903 |
| 0.027360 |
| 0.027789 |
| 0.027973 |
| 0.027956 |
| 0.027833 |
| 0.027366 |
| 0.028018 |
| 0.028386 |
| 0.028487 |
| 0.028495 |
| 0.028404 |
| 0.027741 |
| 0.027362 |
| 0.026792 |
| 0.026888 |
| 0.026857 |
| 0.026915 |
| 0.027478 |
| 0.027120 |
| 0.027006 |
| 0.027030 |
| 0.027027 |
| 0.027084 |
| 0.027502 |
| 0.027327 |
| 0.027340 |
| 0.027269 |
| 0.027298 |
| 0.027111 |
| 0.026986 |
| 0.026487 |
| 0.026150 |
| 0.026320 |
| 0.026599 |
| 0.026644 |
| 0.026589 |
| 0.026730 |
| 0.026744 |
| 0.026712 |
| 0.026651 |
| 0.026818 |
| 0.026874 |
| 0.027067 |
| 0.026906 |
| 0.027126 |
| 0.027067 |
| 0.027206 |
| 0.027540 |
| 0.027254 |
| 0.027853 |
| 0.027953 |
| 0.027800 |
| 0.027859 |
| 0.028077 |
| 0.027788 |
| 0.027692 |
| 0.027469 |
| 0.027694 |
| 0.027748 |
| 0.027690 |
| 0.028213 |
| 0.028267 |
| 0.028310 |
| 0.028528 |
| 0.028566 |
| 0.028748 |
| 0.029021 |
| 0.029205 |
| 0.029347 |
| 0.028905 |
| 0.029083 |
| 0.029132 |
| 0.029278 |
| 0.029719 |
| 0.029987 |
| 0.030068 |
| 0.030123 |
| 0.030435 |
| 0.030587 |
| 0.030474 |
| 0.030581 |
| 0.030241 |
| 0.029940 |
| 0.030080 |
| 0.029968 |
| 0.030586 |
| 0.031052 |
| 0.030872 |
| 0.031156 |
| 0.031295 |
| 0.031748 |
| 0.031554 |
| 0.031402 |
| 0.031549 |
| 0.031521 |
| 0.031906 |
| 0.031773 |
| 0.031677 |
| 0.031450 |
| 0.031615 |
| 0.031735 |
| 0.031947 |
| 0.031851 |
| 0.031722 |
| 0.031597 |
| 0.031591 |
| 0.031660 |
| 0.031737 |
| 0.031732 |
| 0.031993 |
| 0.032060 |
| 0.031762 |
| 0.031747 |
| 0.032395 |
| 0.032281 |
| 0.032145 |
| 0.032207 |
| 0.032494 |
| 0.032780 |
| 0.033036 |
| 0.033153 |
| 0.033039 |
| 0.032963 |
| 0.034655 |
| 0.034646 |
| 0.034884 |
| 0.034768 |
| 0.034722 |
| 0.034800 |
| 0.034753 |
| 0.034781 |
| 0.034555 |
| 0.034583 |
| 0.034772 |
| 0.034733 |
| 0.035489 |
| 0.037031 |
| 0.037174 |
| 0.037233 |
| 0.035685 |
| 0.035882 |
| 0.035893 |
| 0.036475 |
| 0.037172 |
| 0.037682 |
| 0.037442 |
| 0.037318 |
| 0.037213 |
| 0.037946 |
| 0.037752 |
| 0.038021 |
| 0.038403 |
| 0.038198 |
| 0.037824 |
| 0.037886 |
| 0.038254 |
| 0.038724 |
| 0.039108 |
| 0.038967 |
| 0.039361 |
| 0.038832 |
| 0.038850 |
| 0.039965 |
| 0.039918 |
| 0.040378 |
| 0.040936 |
| 0.040536 |
| 0.041386 |
| 0.042244 |
| 0.042878 |
| 0.042855 |
| 0.042512 |
| 0.042434 |
| 0.042198 |
| 0.041518 |
| 0.041290 |
| 0.040984 |
| 0.040833 |
| 0.040791 |
| 0.040382 |
| 0.040395 |
| 0.040331 |
| 0.040005 |
| 0.040044 |
| 0.039983 |
| 0.039959 |
| 0.039947 |
| 0.039799 |
| 0.039842 |
| 0.039728 |
| 0.039712 |
| 0.040119 |
| 0.040055 |
| 0.040178 |
| 0.040176 |
| 0.040231 |
| 0.040303 |
| 0.040718 |
| 0.040804 |
| 0.040866 |
| 0.040912 |
| 0.041034 |
| 0.041509 |
| 0.043547 |
| 0.041916 |
| 0.041956 |
| 0.042559 |
| 0.042792 |
| 0.042920 |
| 0.043266 |
| 0.042706 |
| 0.042794 |
| 0.042849 |
| 0.042838 |
| 0.042593 |
| 0.042815 |
| 0.042769 |
| 0.042379 |
| 0.040945 |
| 0.040714 |
| 0.040542 |
| 0.040653 |
| 0.040502 |
| 0.040491 |
| 0.040600 |
| 0.040496 |
| 0.040412 |
| 0.040423 |
| 0.040264 |
| 0.040285 |
| 0.040325 |
| 0.040384 |
| 0.040555 |
| 0.040557 |
| 0.040646 |
| 0.040450 |
| 0.040395 |
| 0.040420 |
| 0.040289 |
| 0.040231 |
| 0.040230 |
| 0.040148 |
| 0.040144 |
| 0.039668 |
| 0.040212 |
| 0.040209 |
| 0.040312 |
| 0.040274 |
| 0.040120 |
| 0.040080 |
| 0.039745 |
| 0.039769 |
| 0.039759 |
| 0.039946 |
| 0.039877 |
| 0.040498 |
| 0.040388 |
| 0.040319 |
| 0.039844 |
| 0.039852 |
| 0.039847 |
| 0.039909 |
| 0.040067 |
| 0.040389 |
| 0.040229 |
| 0.040369 |
| 0.040197 |
| 0.040381 |
| 0.040564 |
| 0.040625 |
| 0.040445 |
| 0.040306 |
| 0.040350 |
| 0.040195 |
| 0.038104 |
| 0.038212 |
| 0.038133 |
| 0.038261 |
| 0.038179 |
| 0.038239 |
| 0.038303 |
| 0.038431 |
| 0.038180 |
| 0.038303 |
| 0.038476 |
| 0.038471 |
| 0.038405 |
| 0.038456 |
| 0.038515 |
| 0.038638 |
| 0.038498 |
| 0.038356 |
| 0.038987 |
| 0.038597 |
| 0.038840 |
| 0.039532 |
| 0.039651 |
| 0.039684 |
| 0.039610 |
| 0.039791 |
| 0.039847 |
| 0.039712 |
| 0.039775 |
| 0.039788 |
| 0.039746 |
| 0.039947 |
| 0.039758 |
| 0.040033 |
| 0.039919 |
| 0.040309 |
| 0.040303 |
| 0.040378 |
| 0.041079 |
| 0.041163 |
| 0.041242 |
| 0.041763 |
| 0.041696 |
| 0.041614 |
| 0.041460 |
| 0.041458 |
| 0.041427 |
| 0.041242 |
| 0.041519 |
| 0.041236 |
| 0.041104 |
| 0.040957 |
| 0.040846 |
| 0.041052 |
| 0.040692 |
| 0.040475 |
| 0.040355 |
| 0.040508 |
| 0.040346 |
| 0.040926 |
| 0.041386 |
| 0.041340 |
| 0.040905 |
| 0.040833 |
| 0.040991 |
| 0.040601 |
| 0.040206 |
| 0.040208 |
| 0.040102 |
| 0.039815 |
| 0.039643 |
| 0.039959 |
| 0.040152 |
| 0.040055 |
| 0.040345 |
| 0.040112 |
| 0.039677 |
| 0.039490 |
| 0.039588 |
| 0.039877 |
| 0.040231 |
| 0.040285 |
| 0.040277 |
| 0.039716 |
| 0.039634 |
| 0.039718 |
| 0.040112 |
| 0.039973 |
| 0.039530 |
| 0.039620 |
| 0.039738 |
| 0.039465 |
| 0.039209 |
| 0.039404 |
| 0.039525 |
| 0.039520 |
| 0.039921 |
| 0.039432 |
| 0.039755 |
| 0.039834 |
| 0.039185 |
| 0.040107 |
| 0.040033 |
| 0.040209 |
| 0.040379 |
| 0.040329 |
| 0.040204 |
| 0.040339 |
| 0.041040 |
| 0.040464 |
| 0.040467 |
| 0.040737 |
| 0.040618 |
| 0.040319 |
| 0.038626 |
| 0.038624 |
| 0.038369 |
| 0.038998 |
| 0.038522 |
| 0.039374 |
| 0.039055 |
| 0.039182 |
| 0.039132 |
| 0.038384 |