Története napidíjak KGS /BND óta vasárnap, 25 április 2004.
A maximális született
1 kirgizisztáni szom = 0.043970 brunei dollár
A minimum az
1 kirgizisztáni szom = 0.013165 brunei dollár
Date | KGS/BND |
---|---|
0.015514 | |
0.015391 | |
0.015342 | |
0.015276 | |
0.015321 | |
0.015225 | |
0.015337 | |
0.015340 | |
0.015261 | |
0.015094 | |
0.015081 | |
0.015028 | |
0.014981 | |
0.014875 | |
0.015022 | |
0.015028 | |
0.015044 | |
0.015037 | |
0.015065 | |
0.015017 | |
0.015012 | |
0.014914 | |
0.014938 | |
0.014852 | |
0.014871 | |
0.014955 | |
0.015047 | |
0.014958 | |
0.015052 | |
0.015027 | |
0.015237 | |
0.015104 | |
0.015285 | |
0.015362 | |
0.015366 | |
0.015389 | |
0.015473 | |
0.015388 | |
0.015375 | |
0.015375 | |
0.015348 | |
0.015383 | |
0.015368 | |
0.015351 | |
0.015265 | |
0.015169 | |
0.015133 | |
0.015028 | |
0.015377 | |
0.015472 | |
0.015492 | |
0.015327 | |
0.015329 | |
0.015428 | |
0.015447 | |
0.015377 | |
0.015320 | |
0.015172 | |
0.015247 | |
0.015202 | |
0.015216 | |
0.015424 | |
0.015401 | |
0.015433 | |
0.015278 | |
0.015360 | |
0.015356 | |
0.015232 | |
0.015319 | |
0.015409 | |
0.015555 | |
0.015658 | |
0.015757 | |
0.015976 | |
0.015908 | |
0.015971 | |
0.016280 | |
0.016455 | |
0.016373 | |
0.016710 | |
0.016992 | |
0.017133 | |
0.017153 | |
0.017788 | |
0.017899 | |
0.017656 | |
0.017376 | |
0.017028 | |
0.017371 | |
0.017327 | |
0.017252 | |
0.016743 | |
0.016598 | |
0.016571 | |
0.017288 | |
0.017334 | |
0.017005 | |
0.017548 | |
0.017421 | |
0.017455 | |
0.017498 | |
0.017275 | |
0.016912 | |
0.017233 | |
0.016787 | |
0.016978 | |
0.016839 | |
0.016485 | |
0.013184 | |
0.013660 | |
0.014126 | |
0.014334 | |
0.015877 | |
0.015904 | |
0.015858 | |
0.015982 | |
0.015876 | |
0.015898 | |
0.015983 | |
0.015927 | |
0.016012 | |
0.016128 | |
0.016128 | |
0.016143 | |
0.016144 | |
0.016067 | |
0.015935 | |
0.015894 | |
0.015901 | |
0.015876 | |
0.015917 | |
0.015974 | |
0.016001 | |
0.015966 | |
0.015948 | |
0.015849 | |
0.015843 | |
0.015888 | |
0.016065 | |
0.015997 | |
0.016000 | |
0.015985 | |
0.016115 | |
0.016041 | |
0.015964 | |
0.015856 | |
0.015880 | |
0.015904 | |
0.015685 | |
0.015638 | |
0.015710 | |
0.015788 | |
0.015770 | |
0.015622 | |
0.015697 | |
0.015635 | |
0.015757 | |
0.015814 | |
0.015861 | |
0.015882 | |
0.015804 | |
0.015860 | |
0.015939 | |
0.015743 | |
0.015647 | |
0.015690 | |
0.015915 | |
0.015860 | |
0.015809 | |
0.015900 | |
0.016001 | |
0.015830 | |
0.016026 | |
0.016578 | |
0.015715 | |
0.015782 | |
0.015770 | |
0.015816 | |
0.015865 | |
0.016219 | |
0.016696 | |
0.016865 | |
0.016704 | |
0.017098 | |
0.017135 | |
0.017314 | |
0.017179 | |
0.017273 | |
0.017486 | |
0.017401 | |
0.017580 | |
0.017708 | |
0.017807 | |
0.017945 | |
0.017894 | |
0.017890 | |
0.017935 | |
0.017851 | |
0.018472 | |
0.018620 | |
0.018654 | |
0.018850 | |
0.019159 | |
0.019358 | |
0.018614 | |
0.018062 | |
0.017949 | |
0.017740 | |
0.017797 | |
0.017306 | |
0.019106 | |
0.019006 | |
0.018731 | |
0.019897 | |
0.019823 | |
0.019891 | |
0.020071 | |
0.019881 | |
0.019883 | |
0.019631 | |
0.019476 | |
0.019364 | |
0.019362 | |
0.019418 | |
0.019387 | |
0.019464 | |
0.019447 | |
0.019515 | |
0.019651 | |
0.019596 | |
0.019526 | |
0.019522 | |
0.019482 | |
0.019550 | |
0.019541 | |
0.019663 | |
0.019812 | |
0.019413 | |
0.019391 | |
0.019394 | |
0.019388 | |
0.019389 | |
0.019393 | |
0.019396 | |
0.019394 | |
0.019392 | |
0.019401 | |
0.019414 | |
0.019422 | |
0.019461 | |
0.019455 | |
0.019691 | |
0.019657 | |
0.019669 | |
0.019656 | |
0.019658 | |
0.019655 | |
0.019658 | |
0.019656 | |
0.019659 | |
0.019676 | |
0.019660 | |
0.019657 | |
0.019655 | |
0.019668 | |
0.019663 | |
0.019661 | |
0.019668 | |
0.019676 | |
0.019665 | |
0.019663 | |
0.019663 | |
0.022938 | |
0.022944 | |
0.022937 | |
0.022939 | |
0.022935 | |
0.022938 | |
0.022942 | |
0.022938 | |
0.022937 | |
0.021452 | |
0.020066 | |
0.021666 | |
0.020168 | |
0.020552 | |
0.020577 | |
0.020591 | |
0.020588 | |
0.020700 | |
0.020250 | |
0.022171 | |
0.022170 | |
0.022171 | |
0.022172 | |
0.022172 | |
0.022175 | |
0.022169 | |
0.022171 | |
0.022136 | |
0.019952 | |
0.019844 | |
0.019968 | |
0.019886 | |
0.022111 | |
0.019468 | |
0.020880 | |
0.019724 | |
0.019670 | |
0.019434 | |
0.019400 | |
0.019543 | |
0.019394 | |
0.019170 | |
0.019200 | |
0.019228 | |
0.019227 | |
0.019312 | |
0.019258 | |
0.019388 | |
0.019362 | |
0.019284 | |
0.019222 | |
0.019261 | |
0.019184 | |
0.019043 | |
0.019075 | |
0.019295 | |
0.019249 | |
0.019357 | |
0.019311 | |
0.019373 | |
0.019350 | |
0.019308 | |
0.019631 | |
0.019695 | |
0.019809 | |
0.019836 | |
0.019888 | |
0.019744 | |
0.019939 | |
0.019851 | |
0.019748 | |
0.019681 | |
0.019630 | |
0.019763 | |
0.019762 | |
0.019807 | |
0.019770 | |
0.019665 | |
0.019757 | |
0.019860 | |
0.019721 | |
0.019898 | |
0.019957 | |
0.020160 | |
0.020181 | |
0.020269 | |
0.020232 | |
0.020377 | |
0.020423 | |
0.020642 | |
0.020745 | |
0.020630 | |
0.020729 | |
0.020491 | |
0.020536 | |
0.020389 | |
0.020239 | |
0.020072 | |
0.020393 | |
0.020370 | |
0.020306 | |
0.020492 | |
0.020409 | |
0.020311 | |
0.020553 | |
0.020417 | |
0.020571 | |
0.020846 | |
0.020752 | |
0.020841 | |
0.020790 | |
0.020623 | |
0.020751 | |
0.020599 | |
0.020534 | |
0.020483 | |
0.020111 | |
0.020295 | |
0.020377 | |
0.020313 | |
0.020026 | |
0.019990 | |
0.019878 | |
0.019890 | |
0.019644 | |
0.019337 | |
0.019782 | |
0.019806 | |
0.019543 | |
0.019615 | |
0.019653 | |
0.020273 | |
0.020079 | |
0.020013 | |
0.019634 | |
0.020226 | |
0.019862 | |
0.019903 | |
0.020041 | |
0.020147 | |
0.020017 | |
0.020081 | |
0.019846 | |
0.019661 | |
0.019710 | |
0.019857 | |
0.019284 | |
0.019087 | |
0.018969 | |
0.018847 | |
0.018956 | |
0.018928 | |
0.018876 | |
0.018899 | |
0.018569 | |
0.018635 | |
0.018781 | |
0.018831 | |
0.018981 | |
0.018953 | |
0.018649 | |
0.018528 | |
0.018621 | |
0.018589 | |
0.018419 | |
0.019129 | |
0.019519 | |
0.019890 | |
0.020262 | |
0.020128 | |
0.020193 | |
0.020136 | |
0.020346 | |
0.020658 | |
0.020691 | |
0.019968 | |
0.020943 | |
0.021634 | |
0.021520 | |
0.022419 | |
0.023003 | |
0.022050 | |
0.022556 | |
0.022385 | |
0.021758 | |
0.021657 | |
0.021709 | |
0.021954 | |
0.022036 | |
0.022447 | |
0.022969 | |
0.023281 | |
0.022901 | |
0.022607 | |
0.022541 | |
0.022182 | |
0.021753 | |
0.021258 | |
0.021448 | |
0.021145 | |
0.021502 | |
0.021994 | |
0.022562 | |
0.022426 | |
0.022255 | |
0.022224 | |
0.022389 | |
0.022270 | |
0.022624 | |
0.022530 | |
0.022305 | |
0.022676 | |
0.022646 | |
0.022474 | |
0.022895 | |
0.022775 | |
0.022919 | |
0.022681 | |
0.022593 | |
0.022540 | |
0.022651 | |
0.022629 | |
0.022775 | |
0.023155 | |
0.023263 | |
0.023468 | |
0.023310 | |
0.023507 | |
0.023411 | |
0.023529 | |
0.023655 | |
0.023888 | |
0.023896 | |
0.024183 | |
0.024116 | |
0.023962 | |
0.023982 | |
0.023968 | |
0.023895 | |
0.024023 | |
0.023927 | |
0.024059 | |
0.023827 | |
0.024078 | |
0.023932 | |
0.024110 | |
0.023887 | |
0.023192 | |
0.023103 | |
0.023023 | |
0.023003 | |
0.023134 | |
0.023412 | |
0.023631 | |
0.023499 | |
0.023558 | |
0.024299 | |
0.024373 | |
0.024382 | |
0.024893 | |
0.025342 | |
0.025335 | |
0.025593 | |
0.025605 | |
0.025773 | |
0.025725 | |
0.025720 | |
0.025485 | |
0.025324 | |
0.025643 | |
0.025669 | |
0.025520 | |
0.025674 | |
0.025634 | |
0.025504 | |
0.025562 | |
0.025557 | |
0.025534 | |
0.025803 | |
0.025465 | |
0.025660 | |
0.025937 | |
0.026158 | |
0.026372 | |
0.026249 | |
0.025779 | |
0.025938 | |
0.025929 | |
0.025751 | |
0.025841 | |
0.026210 | |
0.026028 | |
0.026385 | |
0.025848 | |
0.025767 | |
0.026007 | |
0.026125 | |
0.025983 | |
0.025774 | |
0.025624 | |
0.025574 | |
0.025562 | |
0.025665 | |
0.025805 | |
0.025862 | |
0.026122 | |
0.026093 | |
0.026082 | |
0.026143 | |
0.026146 | |
0.025923 | |
0.025830 | |
0.025943 | |
0.025892 | |
0.025863 | |
0.025809 | |
0.025821 | |
0.025771 | |
0.025768 | |
0.025723 | |
0.025704 | |
0.025777 | |
0.025801 | |
0.025898 | |
0.025875 | |
0.025970 | |
0.025918 | |
0.026017 | |
0.025935 | |
0.026098 | |
0.026082 | |
0.026114 | |
0.027193 | |
0.027335 | |
0.027941 | |
0.027901 | |
0.027847 | |
0.027621 | |
0.027446 | |
0.027635 | |
0.026836 | |
0.026845 | |
0.026946 | |
0.026893 | |
0.027194 | |
0.026976 | |
0.027101 | |
0.027332 | |
0.027043 | |
0.026931 | |
0.026743 | |
0.026544 | |
0.026403 | |
0.026675 | |
0.026767 | |
0.026941 | |
0.026972 | |
0.027049 | |
0.026844 | |
0.027094 | |
0.026902 | |
0.026932 | |
0.026814 | |
0.026841 | |
0.026680 | |
0.026928 | |
0.027098 | |
0.027590 | |
0.027850 | |
0.027974 | |
0.027713 | |
0.028058 | |
0.027903 | |
0.027360 | |
0.027789 | |
0.027973 | |
0.027956 | |
0.027833 | |
0.027366 | |
0.028018 | |
0.028386 | |
0.028487 | |
0.028495 | |
0.028404 | |
0.027741 | |
0.027362 | |
0.026792 | |
0.026888 | |
0.026857 | |
0.026915 | |
0.027478 | |
0.027120 | |
0.027006 | |
0.027030 | |
0.027027 | |
0.027084 | |
0.027502 | |
0.027327 | |
0.027340 | |
0.027269 | |
0.027298 | |
0.027111 | |
0.026986 | |
0.026487 | |
0.026150 | |
0.026320 | |
0.026599 | |
0.026644 | |
0.026589 | |
0.026730 | |
0.026744 | |
0.026712 | |
0.026651 | |
0.026818 | |
0.026874 | |
0.027067 | |
0.026906 | |
0.027126 | |
0.027067 | |
0.027206 | |
0.027540 | |
0.027254 | |
0.027853 | |
0.027953 | |
0.027800 | |
0.027859 | |
0.028077 | |
0.027788 | |
0.027692 | |
0.027469 | |
0.027694 | |
0.027748 | |
0.027690 | |
0.028213 | |
0.028267 | |
0.028310 | |
0.028528 | |
0.028566 | |
0.028748 | |
0.029021 | |
0.029205 | |
0.029347 | |
0.028905 | |
0.029083 | |
0.029132 | |
0.029278 | |
0.029719 | |
0.029987 | |
0.030068 | |
0.030123 | |
0.030435 | |
0.030587 | |
0.030474 | |
0.030581 | |
0.030241 | |
0.029940 | |
0.030080 | |
0.029968 | |
0.030586 | |
0.031052 | |
0.030872 | |
0.031156 | |
0.031295 | |
0.031748 | |
0.031554 | |
0.031402 | |
0.031549 | |
0.031521 | |
0.031906 | |
0.031773 | |
0.031677 | |
0.031450 | |
0.031615 | |
0.031735 | |
0.031947 | |
0.031851 | |
0.031722 | |
0.031597 | |
0.031591 | |
0.031660 | |
0.031737 | |
0.031732 | |
0.031993 | |
0.032060 | |
0.031762 | |
0.031747 | |
0.032395 | |
0.032281 | |
0.032145 | |
0.032207 | |
0.032494 | |
0.032780 | |
0.033036 | |
0.033153 | |
0.033039 | |
0.032963 | |
0.034655 | |
0.034646 | |
0.034884 | |
0.034768 | |
0.034722 | |
0.034800 | |
0.034753 | |
0.034781 | |
0.034555 | |
0.034583 | |
0.034772 | |
0.034733 | |
0.035489 | |
0.037031 | |
0.037174 | |
0.037233 | |
0.035685 | |
0.035882 | |
0.035893 | |
0.036475 | |
0.037172 | |
0.037682 | |
0.037442 | |
0.037318 | |
0.037213 | |
0.037946 | |
0.037752 | |
0.038021 | |
0.038403 | |
0.038198 | |
0.037824 | |
0.037886 | |
0.038254 | |
0.038724 | |
0.039108 | |
0.038967 | |
0.039361 | |
0.038832 | |
0.038850 | |
0.039965 | |
0.039918 | |
0.040378 | |
0.040936 | |
0.040536 | |
0.041386 | |
0.042244 | |
0.042878 | |
0.042855 | |
0.042512 | |
0.042434 | |
0.042198 | |
0.041518 | |
0.041290 | |
0.040984 | |
0.040833 | |
0.040791 | |
0.040382 | |
0.040395 | |
0.040331 | |
0.040005 | |
0.040044 | |
0.039983 | |
0.039959 | |
0.039947 | |
0.039799 | |
0.039842 | |
0.039728 | |
0.039712 | |
0.040119 | |
0.040055 | |
0.040178 | |
0.040176 | |
0.040231 | |
0.040303 | |
0.040718 | |
0.040804 | |
0.040866 | |
0.040912 | |
0.041034 | |
0.041509 | |
0.043547 | |
0.041916 | |
0.041956 | |
0.042559 | |
0.042792 | |
0.042920 | |
0.043266 | |
0.042706 | |
0.042794 | |
0.042849 | |
0.042838 | |
0.042593 | |
0.042815 | |
0.042769 | |
0.042379 | |
0.040945 | |
0.040714 | |
0.040542 | |
0.040653 | |
0.040502 | |
0.040491 | |
0.040600 | |
0.040496 | |
0.040412 | |
0.040423 | |
0.040264 | |
0.040285 | |
0.040325 | |
0.040384 | |
0.040555 | |
0.040557 | |
0.040646 | |
0.040450 | |
0.040395 | |
0.040420 | |
0.040289 | |
0.040231 | |
0.040230 | |
0.040148 | |
0.040144 | |
0.039668 | |
0.040212 | |
0.040209 | |
0.040312 | |
0.040274 | |
0.040120 | |
0.040080 | |
0.039745 | |
0.039769 | |
0.039759 | |
0.039946 | |
0.039877 | |
0.040498 | |
0.040388 | |
0.040319 | |
0.039844 | |
0.039852 | |
0.039847 | |
0.039909 | |
0.040067 | |
0.040389 | |
0.040229 | |
0.040369 | |
0.040197 | |
0.040381 | |
0.040564 | |
0.040625 | |
0.040445 | |
0.040306 | |
0.040350 | |
0.040195 | |
0.038104 | |
0.038212 | |
0.038133 | |
0.038261 | |
0.038179 | |
0.038239 | |
0.038303 | |
0.038431 | |
0.038180 | |
0.038303 | |
0.038476 | |
0.038471 | |
0.038405 | |
0.038456 | |
0.038515 | |
0.038638 | |
0.038498 | |
0.038356 | |
0.038987 | |
0.038597 | |
0.038840 | |
0.039532 | |
0.039651 | |
0.039684 | |
0.039610 | |
0.039791 | |
0.039847 | |
0.039712 | |
0.039775 | |
0.039788 | |
0.039746 | |
0.039947 | |
0.039758 | |
0.040033 | |
0.039919 | |
0.040309 | |
0.040303 | |
0.040378 | |
0.041079 | |
0.041163 | |
0.041242 | |
0.041763 | |
0.041696 | |
0.041614 | |
0.041460 | |
0.041458 | |
0.041427 | |
0.041242 | |
0.041519 | |
0.041236 | |
0.041104 | |
0.040957 | |
0.040846 | |
0.041052 | |
0.040692 | |
0.040475 | |
0.040355 | |
0.040508 | |
0.040346 | |
0.040926 | |
0.041386 | |
0.041340 | |
0.040905 | |
0.040833 | |
0.040991 | |
0.040601 | |
0.040206 | |
0.040208 | |
0.040102 | |
0.039815 | |
0.039643 | |
0.039959 | |
0.040152 | |
0.040055 | |
0.040345 | |
0.040112 | |
0.039677 | |
0.039490 | |
0.039588 | |
0.039877 | |
0.040231 | |
0.040285 | |
0.040277 | |
0.039716 | |
0.039634 | |
0.039718 | |
0.040112 | |
0.039973 | |
0.039530 | |
0.039620 | |
0.039738 | |
0.039465 | |
0.039209 | |
0.039404 | |
0.039525 | |
0.039520 | |
0.039921 | |
0.039432 | |
0.039755 | |
0.039834 | |
0.039185 | |
0.040107 | |
0.040033 | |
0.040209 | |
0.040379 | |
0.040329 | |
0.040204 | |
0.040339 | |
0.041040 | |
0.040464 | |
0.040467 | |
0.040737 | |
0.040618 | |
0.040319 | |
0.038626 | |
0.038624 | |
0.038369 | |
0.038998 | |
0.038522 | |
0.039374 | |
0.039055 | |
0.039182 | |
0.039132 | |
0.038384 |