История на дневни ставки KRW /BRL тъй като вторник, 20 април 2004.
Максималната бе постигнато
1 южнокорейски вон = 0.005149 бразилски реал
минимум на
1 южнокорейски вон = 0.001444 бразилски реал
Цена история на BRL / KRW
Date | KRW/BRL |
| 0.003828 |
| 0.003798 |
| 0.003750 |
| 0.003778 |
| 0.003747 |
| 0.003726 |
| 0.003746 |
| 0.003735 |
| 0.003709 |
| 0.003728 |
| 0.003712 |
| 0.003765 |
| 0.003797 |
| 0.003717 |
| 0.003738 |
| 0.003714 |
| 0.003726 |
| 0.003737 |
| 0.003713 |
| 0.003725 |
| 0.003683 |
| 0.003712 |
| 0.003790 |
| 0.003774 |
| 0.003756 |
| 0.003755 |
| 0.003777 |
| 0.003772 |
| 0.003766 |
| 0.003719 |
| 0.003762 |
| 0.003748 |
| 0.003736 |
| 0.003738 |
| 0.003812 |
| 0.003736 |
| 0.003710 |
| 0.003674 |
| 0.003722 |
| 0.003739 |
| 0.003682 |
| 0.003714 |
| 0.003716 |
| 0.003746 |
| 0.003697 |
| 0.003691 |
| 0.003798 |
| 0.003770 |
| 0.003680 |
| 0.003658 |
| 0.003723 |
| 0.003784 |
| 0.003788 |
| 0.003789 |
| 0.003780 |
| 0.003660 |
| 0.003786 |
| 0.003715 |
| 0.003777 |
| 0.003750 |
| 0.004046 |
| 0.003966 |
| 0.003944 |
| 0.003986 |
| 0.004053 |
| 0.004080 |
| 0.004153 |
| 0.004233 |
| 0.004146 |
| 0.004239 |
| 0.004223 |
| 0.004092 |
| 0.004067 |
| 0.004073 |
| 0.004046 |
| 0.004001 |
| 0.003913 |
| 0.004026 |
| 0.003701 |
| 0.003634 |
| 0.003673 |
| 0.003690 |
| 0.003631 |
| 0.003603 |
| 0.003768 |
| 0.003720 |
| 0.003701 |
| 0.003770 |
| 0.003736 |
| 0.003838 |
| 0.003881 |
| 0.003933 |
| 0.003965 |
| 0.004087 |
| 0.004122 |
| 0.004102 |
| 0.004113 |
| 0.004072 |
| 0.004014 |
| 0.003959 |
| 0.003822 |
| 0.003842 |
| 0.003825 |
| 0.003951 |
| 0.004049 |
| 0.004013 |
| 0.003901 |
| 0.004047 |
| 0.004124 |
| 0.004148 |
| 0.004296 |
| 0.004272 |
| 0.004355 |
| 0.004398 |
| 0.004398 |
| 0.004589 |
| 0.004632 |
| 0.004727 |
| 0.004753 |
| 0.004741 |
| 0.004825 |
| 0.004794 |
| 0.004819 |
| 0.004704 |
| 0.004693 |
| 0.004611 |
| 0.004617 |
| 0.004824 |
| 0.004757 |
| 0.004649 |
| 0.004630 |
| 0.004604 |
| 0.004577 |
| 0.004485 |
| 0.004449 |
| 0.004471 |
| 0.004444 |
| 0.004605 |
| 0.004513 |
| 0.004563 |
| 0.004499 |
| 0.004492 |
| 0.004563 |
| 0.004530 |
| 0.004504 |
| 0.004359 |
| 0.004432 |
| 0.004529 |
| 0.004545 |
| 0.004710 |
| 0.004737 |
| 0.004641 |
| 0.004679 |
| 0.004855 |
| 0.004897 |
| 0.004972 |
| 0.005095 |
| 0.005035 |
| 0.005105 |
| 0.004891 |
| 0.004959 |
| 0.005149 |
| 0.005118 |
| 0.004913 |
| 0.004871 |
| 0.004802 |
| 0.004862 |
| 0.004958 |
| 0.004797 |
| 0.005002 |
| 0.004874 |
| 0.004787 |
| 0.004646 |
| 0.004683 |
| 0.004702 |
| 0.004804 |
| 0.004884 |
| 0.004893 |
| 0.004810 |
| 0.005067 |
| 0.004966 |
| 0.004920 |
| 0.004817 |
| 0.004818 |
| 0.004850 |
| 0.004648 |
| 0.004459 |
| 0.004462 |
| 0.004624 |
| 0.004719 |
| 0.004653 |
| 0.004621 |
| 0.004460 |
| 0.004303 |
| 0.004437 |
| 0.004488 |
| 0.004493 |
| 0.004505 |
| 0.004344 |
| 0.004266 |
| 0.004033 |
| 0.004389 |
| 0.004387 |
| 0.004668 |
| 0.004756 |
| 0.004530 |
| 0.004627 |
| 0.004361 |
| 0.004280 |
| 0.004318 |
| 0.004243 |
| 0.004077 |
| 0.004056 |
| 0.003934 |
| 0.003762 |
| 0.003601 |
| 0.003653 |
| 0.003641 |
| 0.003569 |
| 0.003575 |
| 0.003618 |
| 0.003591 |
| 0.003479 |
| 0.003473 |
| 0.003512 |
| 0.003478 |
| 0.003482 |
| 0.003565 |
| 0.003602 |
| 0.003615 |
| 0.003565 |
| 0.003451 |
| 0.003417 |
| 0.003524 |
| 0.003484 |
| 0.003431 |
| 0.003469 |
| 0.003487 |
| 0.003446 |
| 0.003436 |
| 0.003449 |
| 0.003429 |
| 0.003363 |
| 0.003273 |
| 0.003265 |
| 0.003194 |
| 0.003182 |
| 0.003184 |
| 0.003223 |
| 0.003309 |
| 0.003318 |
| 0.003280 |
| 0.003283 |
| 0.003297 |
| 0.003417 |
| 0.003430 |
| 0.003361 |
| 0.003396 |
| 0.003402 |
| 0.003449 |
| 0.003411 |
| 0.003371 |
| 0.003397 |
| 0.003397 |
| 0.003349 |
| 0.003391 |
| 0.003344 |
| 0.003355 |
| 0.003318 |
| 0.003336 |
| 0.003269 |
| 0.003356 |
| 0.003313 |
| 0.003294 |
| 0.003343 |
| 0.003486 |
| 0.003472 |
| 0.003453 |
| 0.003460 |
| 0.003463 |
| 0.003488 |
| 0.003333 |
| 0.003310 |
| 0.003319 |
| 0.003252 |
| 0.003255 |
| 0.003288 |
| 0.003330 |
| 0.003609 |
| 0.003658 |
| 0.003669 |
| 0.003592 |
| 0.003729 |
| 0.003678 |
| 0.003550 |
| 0.003416 |
| 0.003317 |
| 0.003337 |
| 0.003337 |
| 0.003419 |
| 0.003478 |
| 0.003497 |
| 0.003387 |
| 0.003391 |
| 0.003444 |
| 0.003496 |
| 0.003478 |
| 0.003413 |
| 0.003384 |
| 0.003289 |
| 0.003277 |
| 0.003193 |
| 0.003195 |
| 0.003199 |
| 0.003107 |
| 0.003080 |
| 0.003061 |
| 0.003063 |
| 0.003009 |
| 0.003011 |
| 0.003030 |
| 0.003041 |
| 0.002981 |
| 0.002946 |
| 0.002993 |
| 0.003026 |
| 0.003033 |
| 0.003107 |
| 0.003097 |
| 0.003030 |
| 0.003035 |
| 0.002987 |
| 0.002959 |
| 0.002969 |
| 0.002927 |
| 0.002915 |
| 0.002925 |
| 0.002865 |
| 0.002812 |
| 0.002787 |
| 0.002759 |
| 0.002783 |
| 0.002776 |
| 0.002745 |
| 0.002772 |
| 0.002830 |
| 0.002778 |
| 0.002798 |
| 0.002775 |
| 0.002793 |
| 0.002822 |
| 0.002820 |
| 0.002832 |
| 0.002870 |
| 0.002908 |
| 0.002888 |
| 0.002932 |
| 0.002950 |
| 0.002898 |
| 0.002928 |
| 0.002786 |
| 0.002825 |
| 0.002797 |
| 0.002762 |
| 0.002740 |
| 0.002756 |
| 0.002792 |
| 0.002817 |
| 0.002760 |
| 0.002749 |
| 0.002721 |
| 0.002744 |
| 0.002700 |
| 0.002710 |
| 0.002752 |
| 0.002673 |
| 0.002724 |
| 0.002744 |
| 0.002661 |
| 0.002733 |
| 0.002735 |
| 0.002836 |
| 0.002865 |
| 0.002933 |
| 0.002913 |
| 0.002877 |
| 0.002939 |
| 0.002806 |
| 0.002795 |
| 0.002756 |
| 0.002818 |
| 0.002889 |
| 0.002909 |
| 0.002942 |
| 0.002929 |
| 0.002927 |
| 0.002962 |
| 0.002881 |
| 0.002853 |
| 0.002892 |
| 0.002866 |
| 0.002949 |
| 0.002880 |
| 0.002867 |
| 0.002874 |
| 0.002822 |
| 0.002874 |
| 0.002925 |
| 0.002928 |
| 0.003022 |
| 0.003046 |
| 0.002997 |
| 0.002982 |
| 0.003038 |
| 0.003047 |
| 0.003114 |
| 0.003044 |
| 0.003159 |
| 0.003121 |
| 0.003165 |
| 0.003116 |
| 0.003037 |
| 0.003123 |
| 0.003198 |
| 0.003269 |
| 0.003312 |
| 0.003243 |
| 0.003356 |
| 0.003435 |
| 0.003320 |
| 0.003354 |
| 0.003362 |
| 0.003377 |
| 0.003310 |
| 0.003245 |
| 0.003242 |
| 0.003260 |
| 0.003218 |
| 0.003265 |
| 0.003282 |
| 0.003395 |
| 0.003440 |
| 0.003454 |
| 0.003287 |
| 0.003352 |
| 0.003416 |
| 0.003383 |
| 0.003235 |
| 0.003193 |
| 0.003057 |
| 0.002963 |
| 0.002946 |
| 0.002971 |
| 0.002951 |
| 0.002878 |
| 0.002772 |
| 0.002767 |
| 0.002788 |
| 0.002778 |
| 0.002806 |
| 0.002797 |
| 0.002779 |
| 0.002852 |
| 0.002819 |
| 0.002766 |
| 0.002787 |
| 0.002844 |
| 0.002726 |
| 0.002803 |
| 0.002837 |
| 0.002876 |
| 0.002924 |
| 0.002837 |
| 0.002863 |
| 0.002794 |
| 0.002618 |
| 0.002596 |
| 0.002574 |
| 0.002529 |
| 0.002467 |
| 0.002389 |
| 0.002452 |
| 0.002464 |
| 0.002440 |
| 0.002448 |
| 0.002424 |
| 0.002442 |
| 0.002328 |
| 0.002302 |
| 0.002276 |
| 0.002376 |
| 0.002351 |
| 0.002317 |
| 0.002380 |
| 0.002316 |
| 0.002239 |
| 0.002281 |
| 0.002324 |
| 0.002293 |
| 0.002250 |
| 0.002208 |
| 0.002213 |
| 0.002240 |
| 0.002217 |
| 0.002205 |
| 0.002183 |
| 0.002168 |
| 0.002163 |
| 0.002173 |
| 0.002199 |
| 0.002184 |
| 0.002179 |
| 0.002190 |
| 0.002194 |
| 0.002219 |
| 0.002171 |
| 0.002162 |
| 0.002162 |
| 0.002171 |
| 0.002149 |
| 0.002153 |
| 0.002133 |
| 0.002113 |
| 0.002127 |
| 0.002153 |
| 0.002197 |
| 0.002202 |
| 0.002192 |
| 0.002179 |
| 0.002251 |
| 0.002238 |
| 0.002246 |
| 0.002234 |
| 0.002204 |
| 0.002227 |
| 0.002240 |
| 0.002233 |
| 0.002228 |
| 0.002213 |
| 0.002202 |
| 0.002222 |
| 0.002154 |
| 0.002153 |
| 0.002175 |
| 0.002114 |
| 0.002057 |
| 0.002046 |
| 0.002036 |
| 0.002057 |
| 0.002071 |
| 0.002051 |
| 0.002107 |
| 0.002103 |
| 0.002160 |
| 0.002142 |
| 0.002155 |
| 0.002049 |
| 0.002061 |
| 0.002035 |
| 0.001996 |
| 0.001997 |
| 0.001969 |
| 0.001956 |
| 0.001926 |
| 0.001915 |
| 0.001902 |
| 0.001892 |
| 0.001826 |
| 0.001823 |
| 0.001811 |
| 0.001836 |
| 0.001811 |
| 0.001799 |
| 0.001774 |
| 0.001748 |
| 0.001816 |
| 0.001805 |
| 0.001782 |
| 0.001782 |
| 0.001814 |
| 0.001819 |
| 0.001816 |
| 0.001799 |
| 0.001827 |
| 0.001852 |
| 0.001920 |
| 0.001928 |
| 0.001915 |
| 0.001924 |
| 0.001936 |
| 0.001952 |
| 0.001928 |
| 0.001954 |
| 0.001917 |
| 0.001910 |
| 0.001881 |
| 0.001864 |
| 0.001851 |
| 0.001835 |
| 0.001836 |
| 0.001827 |
| 0.001820 |
| 0.001808 |
| 0.001814 |
| 0.001792 |
| 0.001794 |
| 0.001788 |
| 0.001778 |
| 0.001792 |
| 0.001798 |
| 0.001787 |
| 0.001772 |
| 0.001777 |
| 0.001778 |
| 0.001750 |
| 0.001784 |
| 0.001776 |
| 0.001735 |
| 0.001732 |
| 0.001678 |
| 0.001742 |
| 0.001720 |
| 0.001691 |
| 0.001675 |
| 0.001649 |
| 0.001617 |
| 0.001604 |
| 0.001615 |
| 0.001595 |
| 0.001614 |
| 0.001611 |
| 0.001550 |
| 0.001529 |
| 0.001528 |
| 0.001533 |
| 0.001536 |
| 0.001549 |
| 0.001554 |
| 0.001549 |
| 0.001589 |
| 0.001618 |
| 0.001611 |
| 0.001587 |
| 0.001588 |
| 0.001583 |
| 0.001613 |
| 0.001577 |
| 0.001566 |
| 0.001564 |
| 0.001526 |
| 0.001557 |
| 0.001528 |
| 0.001497 |
| 0.001597 |
| 0.001553 |
| 0.001560 |
| 0.001572 |
| 0.001545 |
| 0.001486 |
| 0.001479 |
| 0.001485 |
| 0.001474 |
| 0.001481 |
| 0.001466 |
| 0.001490 |
| 0.001495 |
| 0.001466 |
| 0.001473 |
| 0.001476 |
| 0.001467 |
| 0.001466 |
| 0.001478 |
| 0.001489 |
| 0.001491 |
| 0.001494 |
| 0.001476 |
| 0.001450 |
| 0.001458 |
| 0.001450 |
| 0.001482 |
| 0.001491 |
| 0.001484 |
| 0.001478 |
| 0.001481 |
| 0.001475 |
| 0.001489 |
| 0.001482 |
| 0.001518 |
| 0.001496 |
| 0.001491 |
| 0.001507 |
| 0.001498 |
| 0.001467 |
| 0.001469 |
| 0.001480 |
| 0.001491 |
| 0.001485 |
| 0.001489 |
| 0.001524 |
| 0.001517 |
| 0.001524 |
| 0.001524 |
| 0.001528 |
| 0.001495 |
| 0.001487 |
| 0.001498 |
| 0.001490 |
| 0.001477 |
| 0.001479 |
| 0.001481 |
| 0.001471 |
| 0.001487 |
| 0.001486 |
| 0.001513 |
| 0.001490 |
| 0.001485 |
| 0.001467 |
| 0.001465 |
| 0.001449 |
| 0.001478 |
| 0.001491 |
| 0.001466 |
| 0.001511 |
| 0.001497 |
| 0.001531 |
| 0.001573 |
| 0.001568 |
| 0.001550 |
| 0.001581 |
| 0.001581 |
| 0.001582 |
| 0.001571 |
| 0.001593 |
| 0.001590 |
| 0.001555 |
| 0.001574 |
| 0.001561 |
| 0.001572 |
| 0.001607 |
| 0.001600 |
| 0.001602 |
| 0.001583 |
| 0.001577 |
| 0.001543 |
| 0.001498 |
| 0.001487 |
| 0.001502 |
| 0.001511 |
| 0.001502 |
| 0.001505 |
| 0.001496 |
| 0.001484 |
| 0.001466 |
| 0.001487 |
| 0.001455 |
| 0.001464 |
| 0.001492 |
| 0.001510 |
| 0.001501 |
| 0.001507 |
| 0.001491 |
| 0.001489 |
| 0.001512 |
| 0.001475 |
| 0.001491 |
| 0.001493 |
| 0.001515 |
| 0.001517 |
| 0.001526 |
| 0.001525 |
| 0.001555 |
| 0.001518 |
| 0.001570 |
| 0.001546 |
| 0.001583 |
| 0.001572 |
| 0.001626 |
| 0.001657 |
| 0.001669 |
| 0.001694 |
| 0.001651 |
| 0.001671 |
| 0.001639 |
| 0.001698 |
| 0.001664 |
| 0.001628 |
| 0.001591 |
| 0.001534 |
| 0.001538 |
| 0.001597 |
| 0.001591 |
| 0.001628 |
| 0.001676 |
| 0.001655 |
| 0.001715 |
| 0.001696 |
| 0.001739 |
| 0.001862 |
| 0.001816 |
| 0.001742 |
| 0.001698 |
| 0.001624 |
| 0.001577 |
| 0.001619 |
| 0.001623 |
| 0.001727 |
| 0.001576 |
| 0.001605 |
| 0.001785 |
| 0.001682 |
| 0.001612 |
| 0.001596 |
| 0.001633 |
| 0.001592 |
| 0.001478 |
| 0.001508 |
| 0.001564 |
| 0.001558 |
| 0.001539 |
| 0.001563 |
| 0.001561 |
| 0.001589 |
| 0.001540 |
| 0.001522 |
| 0.001550 |
| 0.001566 |
| 0.001576 |
| 0.001595 |
| 0.001584 |
| 0.001580 |
| 0.001602 |
| 0.001644 |
| 0.001679 |
| 0.001673 |
| 0.001723 |
| 0.001744 |
| 0.001763 |
| 0.001739 |
| 0.001662 |
| 0.001744 |
| 0.001777 |
| 0.001796 |
| 0.001847 |
| 0.001862 |
| 0.001849 |
| 0.001881 |
| 0.001914 |
| 0.001855 |
| 0.001880 |
| 0.001891 |
| 0.001907 |
| 0.001951 |
| 0.001907 |
| 0.001935 |
| 0.001961 |
| 0.001907 |
| 0.001938 |
| 0.001932 |
| 0.001939 |
| 0.001996 |
| 0.001968 |
| 0.001980 |
| 0.001998 |
| 0.002025 |
| 0.002057 |
| 0.002076 |
| 0.002095 |
| 0.002077 |
| 0.002142 |
| 0.002086 |
| 0.002059 |
| 0.002035 |
| 0.002018 |
| 0.002032 |
| 0.002061 |
| 0.002083 |
| 0.002093 |
| 0.002045 |
| 0.002093 |
| 0.002063 |
| 0.002099 |
| 0.002097 |
| 0.002179 |
| 0.002192 |
| 0.002184 |
| 0.002191 |
| 0.002182 |
| 0.002173 |
| 0.002184 |
| 0.002198 |
| 0.002206 |
| 0.002218 |
| 0.002259 |
| 0.002217 |
| 0.002233 |
| 0.002254 |
| 0.002245 |
| 0.002273 |
| 0.002268 |
| 0.002277 |
| 0.002296 |
| 0.002303 |
| 0.002315 |
| 0.002316 |
| 0.002316 |
| 0.002338 |
| 0.002338 |
| 0.002306 |
| 0.002313 |
| 0.002268 |
| 0.002268 |
| 0.002229 |
| 0.002234 |
| 0.002242 |
| 0.002285 |
| 0.002332 |
| 0.002240 |
| 0.002271 |
| 0.002229 |
| 0.002231 |
| 0.002232 |
| 0.002237 |
| 0.002268 |
| 0.002277 |
| 0.002301 |
| 0.002322 |
| 0.002308 |
| 0.002290 |
| 0.002320 |
| 0.002332 |
| 0.002365 |
| 0.002396 |
| 0.002365 |
| 0.002392 |
| 0.002308 |
| 0.002220 |
| 0.002211 |
| 0.002251 |
| 0.002233 |
| 0.002256 |
| 0.002222 |
| 0.002229 |
| 0.002201 |
| 0.002178 |
| 0.002173 |
| 0.002212 |
| 0.002189 |
| 0.002213 |
| 0.002272 |
| 0.002278 |
| 0.002303 |
| 0.002321 |
| 0.002318 |
| 0.002316 |
| 0.002304 |
| 0.002318 |
| 0.002184 |
| 0.002122 |
| 0.002123 |
| 0.002132 |
| 0.002107 |
| 0.002100 |
| 0.002164 |
| 0.002138 |
| 0.002131 |
| 0.002158 |
| 0.002149 |
| 0.002186 |
| 0.002233 |
| 0.002268 |
| 0.002262 |
| 0.002328 |
| 0.002344 |
| 0.002315 |
| 0.002278 |
| 0.002321 |
| 0.002364 |
| 0.002254 |
| 0.002260 |
| 0.002266 |
| 0.002351 |
| 0.002361 |
| 0.002432 |
| 0.002438 |
| 0.002386 |
| 0.002425 |
| 0.002457 |
| 0.002463 |
| 0.002514 |
| 0.002537 |
| 0.002572 |
| 0.002542 |
| 0.002628 |
| 0.002694 |
| 0.002706 |
| 0.002747 |
| 0.002643 |
| 0.002588 |
| 0.002514 |
| 0.002522 |
| 0.002532 |
| 0.002560 |
| 0.002596 |
| 0.002605 |
| 0.002559 |
| 0.002567 |
| 0.002583 |
| 0.002549 |
| 0.002607 |
| 0.002612 |
| 0.002621 |
| 0.002595 |
| 0.002557 |
| 0.002559 |
| 0.002558 |
| 0.002535 |
| 0.002493 |
| 0.002467 |
| 0.002463 |
| 0.002497 |
| 0.002495 |
| 0.002534 |
| 0.002544 |
| 0.002562 |
| 0.002580 |
| 0.002602 |
| 0.002624 |
| 0.002612 |
| 0.002636 |
| 0.002587 |
| 0.002645 |
| 0.002638 |
| 0.002707 |
| 0.002710 |
| 0.002718 |
| 0.002683 |
| 0.002663 |
| 0.002708 |
| 0.002612 |
| 0.002592 |
| 0.002511 |
| 0.002523 |