ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KRW /BRL ตั้งแต่ อังคาร, 20 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 วอนเกาหลีใต้ = 0.005149 เรียลบราซิล
ขั้นต่ำใน
1 วอนเกาหลีใต้ = 0.001444 เรียลบราซิล
Date | KRW/BRL |
---|---|
0.003828 | |
0.003798 | |
0.003750 | |
0.003778 | |
0.003747 | |
0.003726 | |
0.003746 | |
0.003735 | |
0.003709 | |
0.003728 | |
0.003712 | |
0.003765 | |
0.003797 | |
0.003717 | |
0.003738 | |
0.003714 | |
0.003726 | |
0.003737 | |
0.003713 | |
0.003725 | |
0.003683 | |
0.003712 | |
0.003790 | |
0.003774 | |
0.003756 | |
0.003755 | |
0.003777 | |
0.003772 | |
0.003766 | |
0.003719 | |
0.003762 | |
0.003748 | |
0.003736 | |
0.003738 | |
0.003812 | |
0.003736 | |
0.003710 | |
0.003674 | |
0.003722 | |
0.003739 | |
0.003682 | |
0.003714 | |
0.003716 | |
0.003746 | |
0.003697 | |
0.003691 | |
0.003798 | |
0.003770 | |
0.003680 | |
0.003658 | |
0.003723 | |
0.003784 | |
0.003788 | |
0.003789 | |
0.003780 | |
0.003660 | |
0.003786 | |
0.003715 | |
0.003777 | |
0.003750 | |
0.004046 | |
0.003966 | |
0.003944 | |
0.003986 | |
0.004053 | |
0.004080 | |
0.004153 | |
0.004233 | |
0.004146 | |
0.004239 | |
0.004223 | |
0.004092 | |
0.004067 | |
0.004073 | |
0.004046 | |
0.004001 | |
0.003913 | |
0.004026 | |
0.003701 | |
0.003634 | |
0.003673 | |
0.003690 | |
0.003631 | |
0.003603 | |
0.003768 | |
0.003720 | |
0.003701 | |
0.003770 | |
0.003736 | |
0.003838 | |
0.003881 | |
0.003933 | |
0.003965 | |
0.004087 | |
0.004122 | |
0.004102 | |
0.004113 | |
0.004072 | |
0.004014 | |
0.003959 | |
0.003822 | |
0.003842 | |
0.003825 | |
0.003951 | |
0.004049 | |
0.004013 | |
0.003901 | |
0.004047 | |
0.004124 | |
0.004148 | |
0.004296 | |
0.004272 | |
0.004355 | |
0.004398 | |
0.004398 | |
0.004589 | |
0.004632 | |
0.004727 | |
0.004753 | |
0.004741 | |
0.004825 | |
0.004794 | |
0.004819 | |
0.004704 | |
0.004693 | |
0.004611 | |
0.004617 | |
0.004824 | |
0.004757 | |
0.004649 | |
0.004630 | |
0.004604 | |
0.004577 | |
0.004485 | |
0.004449 | |
0.004471 | |
0.004444 | |
0.004605 | |
0.004513 | |
0.004563 | |
0.004499 | |
0.004492 | |
0.004563 | |
0.004530 | |
0.004504 | |
0.004359 | |
0.004432 | |
0.004529 | |
0.004545 | |
0.004710 | |
0.004737 | |
0.004641 | |
0.004679 | |
0.004855 | |
0.004897 | |
0.004972 | |
0.005095 | |
0.005035 | |
0.005105 | |
0.004891 | |
0.004959 | |
0.005149 | |
0.005118 | |
0.004913 | |
0.004871 | |
0.004802 | |
0.004862 | |
0.004958 | |
0.004797 | |
0.005002 | |
0.004874 | |
0.004787 | |
0.004646 | |
0.004683 | |
0.004702 | |
0.004804 | |
0.004884 | |
0.004893 | |
0.004810 | |
0.005067 | |
0.004966 | |
0.004920 | |
0.004817 | |
0.004818 | |
0.004850 | |
0.004648 | |
0.004459 | |
0.004462 | |
0.004624 | |
0.004719 | |
0.004653 | |
0.004621 | |
0.004460 | |
0.004303 | |
0.004437 | |
0.004488 | |
0.004493 | |
0.004505 | |
0.004344 | |
0.004266 | |
0.004033 | |
0.004389 | |
0.004387 | |
0.004668 | |
0.004756 | |
0.004530 | |
0.004627 | |
0.004361 | |
0.004280 | |
0.004318 | |
0.004243 | |
0.004077 | |
0.004056 | |
0.003934 | |
0.003762 | |
0.003601 | |
0.003653 | |
0.003641 | |
0.003569 | |
0.003575 | |
0.003618 | |
0.003591 | |
0.003479 | |
0.003473 | |
0.003512 | |
0.003478 | |
0.003482 | |
0.003565 | |
0.003602 | |
0.003615 | |
0.003565 | |
0.003451 | |
0.003417 | |
0.003524 | |
0.003484 | |
0.003431 | |
0.003469 | |
0.003487 | |
0.003446 | |
0.003436 | |
0.003449 | |
0.003429 | |
0.003363 | |
0.003273 | |
0.003265 | |
0.003194 | |
0.003182 | |
0.003184 | |
0.003223 | |
0.003309 | |
0.003318 | |
0.003280 | |
0.003283 | |
0.003297 | |
0.003417 | |
0.003430 | |
0.003361 | |
0.003396 | |
0.003402 | |
0.003449 | |
0.003411 | |
0.003371 | |
0.003397 | |
0.003397 | |
0.003349 | |
0.003391 | |
0.003344 | |
0.003355 | |
0.003318 | |
0.003336 | |
0.003269 | |
0.003356 | |
0.003313 | |
0.003294 | |
0.003343 | |
0.003486 | |
0.003472 | |
0.003453 | |
0.003460 | |
0.003463 | |
0.003488 | |
0.003333 | |
0.003310 | |
0.003319 | |
0.003252 | |
0.003255 | |
0.003288 | |
0.003330 | |
0.003609 | |
0.003658 | |
0.003669 | |
0.003592 | |
0.003729 | |
0.003678 | |
0.003550 | |
0.003416 | |
0.003317 | |
0.003337 | |
0.003337 | |
0.003419 | |
0.003478 | |
0.003497 | |
0.003387 | |
0.003391 | |
0.003444 | |
0.003496 | |
0.003478 | |
0.003413 | |
0.003384 | |
0.003289 | |
0.003277 | |
0.003193 | |
0.003195 | |
0.003199 | |
0.003107 | |
0.003080 | |
0.003061 | |
0.003063 | |
0.003009 | |
0.003011 | |
0.003030 | |
0.003041 | |
0.002981 | |
0.002946 | |
0.002993 | |
0.003026 | |
0.003033 | |
0.003107 | |
0.003097 | |
0.003030 | |
0.003035 | |
0.002987 | |
0.002959 | |
0.002969 | |
0.002927 | |
0.002915 | |
0.002925 | |
0.002865 | |
0.002812 | |
0.002787 | |
0.002759 | |
0.002783 | |
0.002776 | |
0.002745 | |
0.002772 | |
0.002830 | |
0.002778 | |
0.002798 | |
0.002775 | |
0.002793 | |
0.002822 | |
0.002820 | |
0.002832 | |
0.002870 | |
0.002908 | |
0.002888 | |
0.002932 | |
0.002950 | |
0.002898 | |
0.002928 | |
0.002786 | |
0.002825 | |
0.002797 | |
0.002762 | |
0.002740 | |
0.002756 | |
0.002792 | |
0.002817 | |
0.002760 | |
0.002749 | |
0.002721 | |
0.002744 | |
0.002700 | |
0.002710 | |
0.002752 | |
0.002673 | |
0.002724 | |
0.002744 | |
0.002661 | |
0.002733 | |
0.002735 | |
0.002836 | |
0.002865 | |
0.002933 | |
0.002913 | |
0.002877 | |
0.002939 | |
0.002806 | |
0.002795 | |
0.002756 | |
0.002818 | |
0.002889 | |
0.002909 | |
0.002942 | |
0.002929 | |
0.002927 | |
0.002962 | |
0.002881 | |
0.002853 | |
0.002892 | |
0.002866 | |
0.002949 | |
0.002880 | |
0.002867 | |
0.002874 | |
0.002822 | |
0.002874 | |
0.002925 | |
0.002928 | |
0.003022 | |
0.003046 | |
0.002997 | |
0.002982 | |
0.003038 | |
0.003047 | |
0.003114 | |
0.003044 | |
0.003159 | |
0.003121 | |
0.003165 | |
0.003116 | |
0.003037 | |
0.003123 | |
0.003198 | |
0.003269 | |
0.003312 | |
0.003243 | |
0.003356 | |
0.003435 | |
0.003320 | |
0.003354 | |
0.003362 | |
0.003377 | |
0.003310 | |
0.003245 | |
0.003242 | |
0.003260 | |
0.003218 | |
0.003265 | |
0.003282 | |
0.003395 | |
0.003440 | |
0.003454 | |
0.003287 | |
0.003352 | |
0.003416 | |
0.003383 | |
0.003235 | |
0.003193 | |
0.003057 | |
0.002963 | |
0.002946 | |
0.002971 | |
0.002951 | |
0.002878 | |
0.002772 | |
0.002767 | |
0.002788 | |
0.002778 | |
0.002806 | |
0.002797 | |
0.002779 | |
0.002852 | |
0.002819 | |
0.002766 | |
0.002787 | |
0.002844 | |
0.002726 | |
0.002803 | |
0.002837 | |
0.002876 | |
0.002924 | |
0.002837 | |
0.002863 | |
0.002794 | |
0.002618 | |
0.002596 | |
0.002574 | |
0.002529 | |
0.002467 | |
0.002389 | |
0.002452 | |
0.002464 | |
0.002440 | |
0.002448 | |
0.002424 | |
0.002442 | |
0.002328 | |
0.002302 | |
0.002276 | |
0.002376 | |
0.002351 | |
0.002317 | |
0.002380 | |
0.002316 | |
0.002239 | |
0.002281 | |
0.002324 | |
0.002293 | |
0.002250 | |
0.002208 | |
0.002213 | |
0.002240 | |
0.002217 | |
0.002205 | |
0.002183 | |
0.002168 | |
0.002163 | |
0.002173 | |
0.002199 | |
0.002184 | |
0.002179 | |
0.002190 | |
0.002194 | |
0.002219 | |
0.002171 | |
0.002162 | |
0.002162 | |
0.002171 | |
0.002149 | |
0.002153 | |
0.002133 | |
0.002113 | |
0.002127 | |
0.002153 | |
0.002197 | |
0.002202 | |
0.002192 | |
0.002179 | |
0.002251 | |
0.002238 | |
0.002246 | |
0.002234 | |
0.002204 | |
0.002227 | |
0.002240 | |
0.002233 | |
0.002228 | |
0.002213 | |
0.002202 | |
0.002222 | |
0.002154 | |
0.002153 | |
0.002175 | |
0.002114 | |
0.002057 | |
0.002046 | |
0.002036 | |
0.002057 | |
0.002071 | |
0.002051 | |
0.002107 | |
0.002103 | |
0.002160 | |
0.002142 | |
0.002155 | |
0.002049 | |
0.002061 | |
0.002035 | |
0.001996 | |
0.001997 | |
0.001969 | |
0.001956 | |
0.001926 | |
0.001915 | |
0.001902 | |
0.001892 | |
0.001826 | |
0.001823 | |
0.001811 | |
0.001836 | |
0.001811 | |
0.001799 | |
0.001774 | |
0.001748 | |
0.001816 | |
0.001805 | |
0.001782 | |
0.001782 | |
0.001814 | |
0.001819 | |
0.001816 | |
0.001799 | |
0.001827 | |
0.001852 | |
0.001920 | |
0.001928 | |
0.001915 | |
0.001924 | |
0.001936 | |
0.001952 | |
0.001928 | |
0.001954 | |
0.001917 | |
0.001910 | |
0.001881 | |
0.001864 | |
0.001851 | |
0.001835 | |
0.001836 | |
0.001827 | |
0.001820 | |
0.001808 | |
0.001814 | |
0.001792 | |
0.001794 | |
0.001788 | |
0.001778 | |
0.001792 | |
0.001798 | |
0.001787 | |
0.001772 | |
0.001777 | |
0.001778 | |
0.001750 | |
0.001784 | |
0.001776 | |
0.001735 | |
0.001732 | |
0.001678 | |
0.001742 | |
0.001720 | |
0.001691 | |
0.001675 | |
0.001649 | |
0.001617 | |
0.001604 | |
0.001615 | |
0.001595 | |
0.001614 | |
0.001611 | |
0.001550 | |
0.001529 | |
0.001528 | |
0.001533 | |
0.001536 | |
0.001549 | |
0.001554 | |
0.001549 | |
0.001589 | |
0.001618 | |
0.001611 | |
0.001587 | |
0.001588 | |
0.001583 | |
0.001613 | |
0.001577 | |
0.001566 | |
0.001564 | |
0.001526 | |
0.001557 | |
0.001528 | |
0.001497 | |
0.001597 | |
0.001553 | |
0.001560 | |
0.001572 | |
0.001545 | |
0.001486 | |
0.001479 | |
0.001485 | |
0.001474 | |
0.001481 | |
0.001466 | |
0.001490 | |
0.001495 | |
0.001466 | |
0.001473 | |
0.001476 | |
0.001467 | |
0.001466 | |
0.001478 | |
0.001489 | |
0.001491 | |
0.001494 | |
0.001476 | |
0.001450 | |
0.001458 | |
0.001450 | |
0.001482 | |
0.001491 | |
0.001484 | |
0.001478 | |
0.001481 | |
0.001475 | |
0.001489 | |
0.001482 | |
0.001518 | |
0.001496 | |
0.001491 | |
0.001507 | |
0.001498 | |
0.001467 | |
0.001469 | |
0.001480 | |
0.001491 | |
0.001485 | |
0.001489 | |
0.001524 | |
0.001517 | |
0.001524 | |
0.001524 | |
0.001528 | |
0.001495 | |
0.001487 | |
0.001498 | |
0.001490 | |
0.001477 | |
0.001479 | |
0.001481 | |
0.001471 | |
0.001487 | |
0.001486 | |
0.001513 | |
0.001490 | |
0.001485 | |
0.001467 | |
0.001465 | |
0.001449 | |
0.001478 | |
0.001491 | |
0.001466 | |
0.001511 | |
0.001497 | |
0.001531 | |
0.001573 | |
0.001568 | |
0.001550 | |
0.001581 | |
0.001581 | |
0.001582 | |
0.001571 | |
0.001593 | |
0.001590 | |
0.001555 | |
0.001574 | |
0.001561 | |
0.001572 | |
0.001607 | |
0.001600 | |
0.001602 | |
0.001583 | |
0.001577 | |
0.001543 | |
0.001498 | |
0.001487 | |
0.001502 | |
0.001511 | |
0.001502 | |
0.001505 | |
0.001496 | |
0.001484 | |
0.001466 | |
0.001487 | |
0.001455 | |
0.001464 | |
0.001492 | |
0.001510 | |
0.001501 | |
0.001507 | |
0.001491 | |
0.001489 | |
0.001512 | |
0.001475 | |
0.001491 | |
0.001493 | |
0.001515 | |
0.001517 | |
0.001526 | |
0.001525 | |
0.001555 | |
0.001518 | |
0.001570 | |
0.001546 | |
0.001583 | |
0.001572 | |
0.001626 | |
0.001657 | |
0.001669 | |
0.001694 | |
0.001651 | |
0.001671 | |
0.001639 | |
0.001698 | |
0.001664 | |
0.001628 | |
0.001591 | |
0.001534 | |
0.001538 | |
0.001597 | |
0.001591 | |
0.001628 | |
0.001676 | |
0.001655 | |
0.001715 | |
0.001696 | |
0.001739 | |
0.001862 | |
0.001816 | |
0.001742 | |
0.001698 | |
0.001624 | |
0.001577 | |
0.001619 | |
0.001623 | |
0.001727 | |
0.001576 | |
0.001605 | |
0.001785 | |
0.001682 | |
0.001612 | |
0.001596 | |
0.001633 | |
0.001592 | |
0.001478 | |
0.001508 | |
0.001564 | |
0.001558 | |
0.001539 | |
0.001563 | |
0.001561 | |
0.001589 | |
0.001540 | |
0.001522 | |
0.001550 | |
0.001566 | |
0.001576 | |
0.001595 | |
0.001584 | |
0.001580 | |
0.001602 | |
0.001644 | |
0.001679 | |
0.001673 | |
0.001723 | |
0.001744 | |
0.001763 | |
0.001739 | |
0.001662 | |
0.001744 | |
0.001777 | |
0.001796 | |
0.001847 | |
0.001862 | |
0.001849 | |
0.001881 | |
0.001914 | |
0.001855 | |
0.001880 | |
0.001891 | |
0.001907 | |
0.001951 | |
0.001907 | |
0.001935 | |
0.001961 | |
0.001907 | |
0.001938 | |
0.001932 | |
0.001939 | |
0.001996 | |
0.001968 | |
0.001980 | |
0.001998 | |
0.002025 | |
0.002057 | |
0.002076 | |
0.002095 | |
0.002077 | |
0.002142 | |
0.002086 | |
0.002059 | |
0.002035 | |
0.002018 | |
0.002032 | |
0.002061 | |
0.002083 | |
0.002093 | |
0.002045 | |
0.002093 | |
0.002063 | |
0.002099 | |
0.002097 | |
0.002179 | |
0.002192 | |
0.002184 | |
0.002191 | |
0.002182 | |
0.002173 | |
0.002184 | |
0.002198 | |
0.002206 | |
0.002218 | |
0.002259 | |
0.002217 | |
0.002233 | |
0.002254 | |
0.002245 | |
0.002273 | |
0.002268 | |
0.002277 | |
0.002296 | |
0.002303 | |
0.002315 | |
0.002316 | |
0.002316 | |
0.002338 | |
0.002338 | |
0.002306 | |
0.002313 | |
0.002268 | |
0.002268 | |
0.002229 | |
0.002234 | |
0.002242 | |
0.002285 | |
0.002332 | |
0.002240 | |
0.002271 | |
0.002229 | |
0.002231 | |
0.002232 | |
0.002237 | |
0.002268 | |
0.002277 | |
0.002301 | |
0.002322 | |
0.002308 | |
0.002290 | |
0.002320 | |
0.002332 | |
0.002365 | |
0.002396 | |
0.002365 | |
0.002392 | |
0.002308 | |
0.002220 | |
0.002211 | |
0.002251 | |
0.002233 | |
0.002256 | |
0.002222 | |
0.002229 | |
0.002201 | |
0.002178 | |
0.002173 | |
0.002212 | |
0.002189 | |
0.002213 | |
0.002272 | |
0.002278 | |
0.002303 | |
0.002321 | |
0.002318 | |
0.002316 | |
0.002304 | |
0.002318 | |
0.002184 | |
0.002122 | |
0.002123 | |
0.002132 | |
0.002107 | |
0.002100 | |
0.002164 | |
0.002138 | |
0.002131 | |
0.002158 | |
0.002149 | |
0.002186 | |
0.002233 | |
0.002268 | |
0.002262 | |
0.002328 | |
0.002344 | |
0.002315 | |
0.002278 | |
0.002321 | |
0.002364 | |
0.002254 | |
0.002260 | |
0.002266 | |
0.002351 | |
0.002361 | |
0.002432 | |
0.002438 | |
0.002386 | |
0.002425 | |
0.002457 | |
0.002463 | |
0.002514 | |
0.002537 | |
0.002572 | |
0.002542 | |
0.002628 | |
0.002694 | |
0.002706 | |
0.002747 | |
0.002643 | |
0.002588 | |
0.002514 | |
0.002522 | |
0.002532 | |
0.002560 | |
0.002596 | |
0.002605 | |
0.002559 | |
0.002567 | |
0.002583 | |
0.002549 | |
0.002607 | |
0.002612 | |
0.002621 | |
0.002595 | |
0.002557 | |
0.002559 | |
0.002558 | |
0.002535 | |
0.002493 | |
0.002467 | |
0.002463 | |
0.002497 | |
0.002495 | |
0.002534 | |
0.002544 | |
0.002562 | |
0.002580 | |
0.002602 | |
0.002624 | |
0.002612 | |
0.002636 | |
0.002587 | |
0.002645 | |
0.002638 | |
0.002707 | |
0.002710 | |
0.002718 | |
0.002683 | |
0.002663 | |
0.002708 | |
0.002612 | |
0.002592 | |
0.002511 | |
0.002523 |