История на дневни ставки KRW /COP тъй като сряда, 7 април 2004.
Максималната бе постигнато
1 южнокорейски вон = 3.9128 колумбийско песо
минимум на
1 южнокорейски вон = 1.5101 колумбийско песо
Цена история на COP / KRW
Date | KRW/COP |
| 2.8158 |
| 2.8416 |
| 2.8825 |
| 2.8371 |
| 2.8326 |
| 2.7885 |
| 2.7724 |
| 2.8618 |
| 2.9040 |
| 2.9133 |
| 2.9800 |
| 2.9629 |
| 2.9753 |
| 2.9285 |
| 2.9491 |
| 2.9545 |
| 2.9308 |
| 2.9229 |
| 2.9713 |
| 2.9613 |
| 3.0359 |
| 3.0459 |
| 3.0201 |
| 3.0315 |
| 3.0375 |
| 3.1101 |
| 3.1694 |
| 3.0497 |
| 3.0729 |
| 3.0367 |
| 3.1367 |
| 3.1392 |
| 3.1880 |
| 3.0264 |
| 2.9882 |
| 2.9666 |
| 3.0265 |
| 3.0803 |
| 3.1103 |
| 3.0717 |
| 2.9777 |
| 3.0775 |
| 3.0744 |
| 3.1077 |
| 3.2047 |
| 3.1827 |
| 3.1897 |
| 3.2055 |
| 3.2460 |
| 3.2561 |
| 3.3391 |
| 3.3516 |
| 3.4597 |
| 3.4143 |
| 3.4377 |
| 3.4678 |
| 3.3751 |
| 3.3669 |
| 3.6147 |
| 3.6667 |
| 3.6537 |
| 3.7841 |
| 3.7498 |
| 3.7365 |
| 3.7110 |
| 3.7383 |
| 3.7751 |
| 3.9128 |
| 3.8200 |
| 3.7221 |
| 3.6771 |
| 3.6882 |
| 3.6805 |
| 3.6737 |
| 3.6653 |
| 3.6161 |
| 3.6405 |
| 3.4089 |
| 3.3825 |
| 3.2507 |
| 3.2272 |
| 3.1982 |
| 3.1088 |
| 3.1784 |
| 3.1656 |
| 3.2757 |
| 3.2611 |
| 3.2808 |
| 3.1821 |
| 3.3407 |
| 3.2750 |
| 3.4100 |
| 3.3077 |
| 3.3939 |
| 3.2506 |
| 3.2199 |
| 3.0250 |
| 3.0689 |
| 3.0193 |
| 3.1800 |
| 3.1531 |
| 3.2083 |
| 3.1770 |
| 3.1277 |
| 3.0870 |
| 3.1345 |
| 3.0745 |
| 3.1062 |
| 3.2535 |
| 3.3026 |
| 3.2826 |
| 3.3028 |
| 3.2611 |
| 3.3028 |
| 3.3658 |
| 3.3795 |
| 3.4201 |
| 3.3589 |
| 3.3370 |
| 3.2877 |
| 3.3618 |
| 3.3642 |
| 3.2979 |
| 3.3047 |
| 3.2215 |
| 3.1852 |
| 3.2300 |
| 3.1675 |
| 3.1535 |
| 3.2000 |
| 3.2585 |
| 3.2196 |
| 3.2623 |
| 3.2827 |
| 3.2821 |
| 3.3080 |
| 3.2966 |
| 3.4641 |
| 3.3752 |
| 3.3704 |
| 3.3119 |
| 3.3492 |
| 3.3140 |
| 3.3170 |
| 3.3263 |
| 3.2704 |
| 3.2398 |
| 3.3351 |
| 3.3361 |
| 3.2461 |
| 3.3653 |
| 3.3492 |
| 3.2717 |
| 3.2298 |
| 3.2505 |
| 3.2326 |
| 3.2582 |
| 3.1598 |
| 3.1569 |
| 3.1899 |
| 3.3067 |
| 3.2028 |
| 3.1720 |
| 3.1761 |
| 3.1971 |
| 3.2024 |
| 3.1322 |
| 3.1624 |
| 3.1595 |
| 3.2003 |
| 3.0825 |
| 3.1470 |
| 3.1961 |
| 3.2631 |
| 3.2780 |
| 3.2844 |
| 3.3426 |
| 3.4138 |
| 3.3492 |
| 3.3757 |
| 3.3286 |
| 3.3357 |
| 3.3246 |
| 3.2137 |
| 3.1370 |
| 3.1276 |
| 3.1481 |
| 3.2371 |
| 3.1935 |
| 3.1577 |
| 3.1206 |
| 3.0789 |
| 3.0389 |
| 2.9947 |
| 3.0578 |
| 3.1383 |
| 3.0811 |
| 3.1015 |
| 2.9789 |
| 3.0443 |
| 3.0415 |
| 3.1643 |
| 3.1849 |
| 3.2437 |
| 3.3172 |
| 3.2281 |
| 3.1897 |
| 3.2912 |
| 3.2993 |
| 3.2426 |
| 3.2761 |
| 2.9947 |
| 2.9586 |
| 2.7672 |
| 2.8627 |
| 2.8866 |
| 2.8731 |
| 2.8607 |
| 2.8745 |
| 2.8297 |
| 2.7891 |
| 2.8486 |
| 2.8636 |
| 2.9001 |
| 2.8808 |
| 2.9507 |
| 2.9209 |
| 2.9340 |
| 2.8642 |
| 2.8658 |
| 2.9076 |
| 2.9272 |
| 2.8980 |
| 2.8711 |
| 2.8935 |
| 2.8602 |
| 2.8496 |
| 2.8091 |
| 2.8369 |
| 2.8309 |
| 2.8419 |
| 2.7839 |
| 2.7622 |
| 2.7319 |
| 2.7101 |
| 2.7110 |
| 2.7222 |
| 2.7802 |
| 2.7755 |
| 2.7603 |
| 2.7594 |
| 2.8520 |
| 2.8386 |
| 2.7778 |
| 2.7558 |
| 2.7689 |
| 2.7759 |
| 2.7669 |
| 2.7510 |
| 2.7322 |
| 2.8186 |
| 2.7577 |
| 2.7609 |
| 2.7999 |
| 2.7410 |
| 2.7796 |
| 2.7899 |
| 2.7760 |
| 2.7592 |
| 2.8067 |
| 2.7559 |
| 2.7945 |
| 2.8481 |
| 2.9066 |
| 2.9289 |
| 2.8299 |
| 2.7920 |
| 2.9101 |
| 2.8654 |
| 2.8025 |
| 2.8023 |
| 2.8269 |
| 2.7874 |
| 2.7279 |
| 2.7278 |
| 2.6675 |
| 2.6685 |
| 2.6831 |
| 2.6814 |
| 2.6848 |
| 2.7385 |
| 2.6495 |
| 2.6943 |
| 2.5844 |
| 2.5639 |
| 2.5770 |
| 2.5375 |
| 2.5347 |
| 2.5849 |
| 2.6187 |
| 2.6001 |
| 2.6232 |
| 2.6909 |
| 2.7056 |
| 2.6989 |
| 2.6907 |
| 2.6327 |
| 2.6099 |
| 2.6321 |
| 2.5344 |
| 2.5485 |
| 2.6335 |
| 2.6438 |
| 2.6202 |
| 2.6647 |
| 2.6882 |
| 2.6901 |
| 2.6315 |
| 2.6389 |
| 2.6753 |
| 2.6492 |
| 2.6489 |
| 2.6336 |
| 2.6883 |
| 2.7232 |
| 2.7926 |
| 2.7484 |
| 2.7407 |
| 2.7677 |
| 2.7488 |
| 2.7377 |
| 2.7217 |
| 2.6867 |
| 2.7259 |
| 2.6856 |
| 2.6111 |
| 2.6016 |
| 2.5831 |
| 2.5794 |
| 2.5785 |
| 2.5742 |
| 2.5857 |
| 2.5905 |
| 2.6338 |
| 2.6223 |
| 2.6039 |
| 2.6481 |
| 2.6661 |
| 2.7169 |
| 2.6858 |
| 2.6646 |
| 2.6477 |
| 2.6652 |
| 2.6184 |
| 2.5911 |
| 2.5942 |
| 2.5907 |
| 2.6045 |
| 2.5785 |
| 2.6176 |
| 2.5896 |
| 2.5342 |
| 2.5213 |
| 2.5067 |
| 2.5691 |
| 2.6326 |
| 2.6144 |
| 2.5983 |
| 2.5723 |
| 2.5481 |
| 2.5206 |
| 2.4937 |
| 2.5174 |
| 2.5035 |
| 2.5198 |
| 2.4875 |
| 2.4342 |
| 2.4970 |
| 2.5029 |
| 2.5335 |
| 2.5661 |
| 2.6032 |
| 2.6831 |
| 2.6714 |
| 2.6631 |
| 2.6750 |
| 2.6213 |
| 2.5865 |
| 2.5679 |
| 2.6388 |
| 2.6585 |
| 2.6488 |
| 2.6160 |
| 2.6456 |
| 2.6608 |
| 2.6052 |
| 2.5630 |
| 2.6590 |
| 2.7093 |
| 2.7925 |
| 2.6409 |
| 2.5775 |
| 2.5533 |
| 2.5435 |
| 2.5647 |
| 2.5810 |
| 2.5277 |
| 2.6081 |
| 2.5882 |
| 2.5684 |
| 2.5207 |
| 2.5373 |
| 2.5178 |
| 2.5739 |
| 2.6063 |
| 2.6898 |
| 2.6180 |
| 2.6337 |
| 2.6565 |
| 2.6777 |
| 2.6327 |
| 2.6920 |
| 2.7181 |
| 2.8334 |
| 2.7692 |
| 2.7204 |
| 2.7644 |
| 2.6881 |
| 2.7180 |
| 2.6978 |
| 2.7469 |
| 2.8276 |
| 2.7752 |
| 2.7237 |
| 2.6805 |
| 2.6541 |
| 2.6215 |
| 2.5143 |
| 2.5426 |
| 2.5788 |
| 2.5773 |
| 2.5003 |
| 2.5581 |
| 2.5985 |
| 2.5525 |
| 2.5660 |
| 2.6060 |
| 2.6144 |
| 2.6602 |
| 2.5353 |
| 2.5110 |
| 2.4875 |
| 2.4449 |
| 2.3893 |
| 2.3653 |
| 2.3634 |
| 2.3036 |
| 2.3100 |
| 2.2687 |
| 2.3276 |
| 2.2893 |
| 2.2701 |
| 2.2377 |
| 2.1766 |
| 2.2238 |
| 2.2646 |
| 2.3003 |
| 2.3151 |
| 2.3478 |
| 2.3237 |
| 2.3269 |
| 2.3498 |
| 2.3310 |
| 2.2890 |
| 2.2394 |
| 2.1694 |
| 2.1630 |
| 2.1892 |
| 2.2091 |
| 2.1905 |
| 2.2257 |
| 2.1791 |
| 2.1604 |
| 2.1108 |
| 2.1999 |
| 2.0768 |
| 2.0108 |
| 1.9341 |
| 1.9587 |
| 1.9310 |
| 1.9147 |
| 1.9587 |
| 1.9465 |
| 1.9153 |
| 1.9007 |
| 1.9260 |
| 1.9076 |
| 1.9131 |
| 1.8927 |
| 1.8829 |
| 1.8941 |
| 1.8512 |
| 1.8249 |
| 1.8163 |
| 1.8021 |
| 1.8112 |
| 1.8240 |
| 1.8312 |
| 1.8557 |
| 1.8476 |
| 1.8485 |
| 1.8513 |
| 1.8569 |
| 1.8648 |
| 1.8816 |
| 1.8647 |
| 1.8691 |
| 1.8712 |
| 1.8513 |
| 1.8521 |
| 1.8388 |
| 1.8473 |
| 1.8486 |
| 1.9081 |
| 1.9128 |
| 1.9185 |
| 1.9024 |
| 1.9019 |
| 1.9109 |
| 1.8796 |
| 1.8534 |
| 1.8499 |
| 1.8203 |
| 1.8252 |
| 1.8260 |
| 1.8169 |
| 1.8369 |
| 1.8354 |
| 1.8278 |
| 1.8158 |
| 1.8159 |
| 1.7997 |
| 1.7878 |
| 1.7751 |
| 1.7735 |
| 1.7565 |
| 1.7585 |
| 1.7730 |
| 1.7605 |
| 1.7807 |
| 1.7914 |
| 1.7605 |
| 1.7242 |
| 1.7159 |
| 1.6812 |
| 1.6912 |
| 1.6988 |
| 1.6804 |
| 1.6912 |
| 1.6803 |
| 1.6926 |
| 1.6724 |
| 1.6710 |
| 1.6809 |
| 1.6926 |
| 1.6730 |
| 1.6493 |
| 1.6504 |
| 1.6754 |
| 1.6541 |
| 1.6429 |
| 1.6336 |
| 1.5950 |
| 1.6401 |
| 1.6456 |
| 1.6218 |
| 1.6424 |
| 1.6649 |
| 1.6709 |
| 1.6539 |
| 1.6283 |
| 1.6347 |
| 1.6344 |
| 1.6641 |
| 1.6695 |
| 1.6641 |
| 1.6597 |
| 1.6554 |
| 1.6750 |
| 1.6666 |
| 1.6757 |
| 1.6795 |
| 1.6770 |
| 1.6683 |
| 1.6737 |
| 1.6662 |
| 1.6315 |
| 1.6199 |
| 1.6156 |
| 1.6161 |
| 1.6051 |
| 1.6082 |
| 1.6010 |
| 1.6112 |
| 1.6019 |
| 1.6033 |
| 1.5877 |
| 1.5812 |
| 1.5747 |
| 1.5495 |
| 1.5458 |
| 1.5628 |
| 1.5593 |
| 1.5430 |
| 1.5421 |
| 1.5156 |
| 1.5449 |
| 1.5643 |
| 1.5609 |
| 1.5376 |
| 1.5447 |
| 1.5589 |
| 1.5496 |
| 1.5601 |
| 1.5643 |
| 1.5612 |
| 1.5484 |
| 1.5692 |
| 1.5711 |
| 1.5880 |
| 1.5815 |
| 1.5789 |
| 1.5855 |
| 1.5950 |
| 1.6043 |
| 1.6123 |
| 1.5957 |
| 1.6186 |
| 1.6734 |
| 1.6701 |
| 1.6500 |
| 1.6821 |
| 1.7155 |
| 1.6964 |
| 1.6798 |
| 1.6966 |
| 1.7073 |
| 1.6838 |
| 1.6606 |
| 1.6453 |
| 1.6617 |
| 1.6368 |
| 1.6130 |
| 1.6060 |
| 1.6674 |
| 1.6689 |
| 1.6696 |
| 1.6469 |
| 1.6491 |
| 1.6615 |
| 1.6959 |
| 1.6697 |
| 1.6526 |
| 1.6662 |
| 1.6564 |
| 1.6436 |
| 1.6488 |
| 1.6380 |
| 1.6544 |
| 1.6905 |
| 1.6549 |
| 1.6598 |
| 1.6421 |
| 1.6595 |
| 1.6493 |
| 1.6495 |
| 1.6724 |
| 1.6990 |
| 1.6854 |
| 1.6734 |
| 1.6647 |
| 1.6939 |
| 1.6966 |
| 1.6790 |
| 1.6780 |
| 1.6970 |
| 1.6640 |
| 1.6460 |
| 1.6761 |
| 1.6504 |
| 1.7056 |
| 1.6680 |
| 1.6669 |
| 1.6689 |
| 1.6676 |
| 1.6487 |
| 1.6680 |
| 1.6458 |
| 1.6349 |
| 1.6435 |
| 1.6373 |
| 1.6161 |
| 1.5984 |
| 1.5993 |
| 1.5802 |
| 1.5593 |
| 1.5533 |
| 1.5415 |
| 1.5271 |
| 1.5406 |
| 1.5420 |
| 1.5620 |
| 1.5667 |
| 1.5655 |
| 1.5444 |
| 1.5623 |
| 1.5454 |
| 1.5772 |
| 1.6210 |
| 1.5710 |
| 1.5964 |
| 1.6210 |
| 1.6357 |
| 1.7197 |
| 1.7823 |
| 1.7576 |
| 1.7667 |
| 1.7380 |
| 1.7257 |
| 1.7066 |
| 1.7042 |
| 1.6774 |
| 1.6748 |
| 1.6875 |
| 1.6815 |
| 1.6717 |
| 1.6753 |
| 1.7165 |
| 1.6956 |
| 1.7078 |
| 1.7489 |
| 1.7546 |
| 1.7630 |
| 1.7442 |
| 1.7142 |
| 1.7292 |
| 1.7410 |
| 1.7136 |
| 1.7102 |
| 1.7054 |
| 1.7065 |
| 1.6881 |
| 1.6366 |
| 1.5783 |
| 1.5862 |
| 1.6370 |
| 1.6079 |
| 1.6251 |
| 1.6259 |
| 1.6351 |
| 1.6272 |
| 1.6094 |
| 1.6034 |
| 1.6363 |
| 1.6756 |
| 1.5708 |
| 1.6131 |
| 1.6112 |
| 1.6474 |
| 1.6760 |
| 1.6433 |
| 1.6008 |
| 1.6623 |
| 1.7153 |
| 1.7712 |
| 1.7932 |
| 1.7911 |
| 1.8015 |
| 1.7284 |
| 1.7721 |
| 1.8101 |
| 1.8460 |
| 1.7878 |
| 1.6991 |
| 1.6957 |
| 1.6482 |
| 1.6293 |
| 1.7185 |
| 1.7541 |
| 1.7854 |
| 1.7475 |
| 1.6313 |
| 1.6582 |
| 1.6339 |
| 1.6896 |
| 1.7339 |
| 1.6551 |
| 1.6499 |
| 1.6075 |
| 1.5951 |
| 1.5750 |
| 1.6262 |
| 1.7284 |
| 1.8868 |
| 1.6499 |
| 1.7127 |
| 1.8768 |
| 1.6982 |
| 1.7959 |
| 1.8197 |
| 1.8515 |
| 1.9102 |
| 1.7390 |
| 1.7359 |
| 1.7951 |
| 1.7665 |
| 1.7526 |
| 1.7597 |
| 1.7782 |
| 1.7445 |
| 1.6744 |
| 1.8206 |
| 1.6191 |
| 1.6273 |
| 1.6506 |
| 1.7080 |
| 1.6973 |
| 1.7167 |
| 1.7078 |
| 1.7441 |
| 1.7799 |
| 1.7899 |
| 1.8283 |
| 1.9588 |
| 1.9330 |
| 1.9112 |
| 1.8550 |
| 1.9935 |
| 1.9444 |
| 1.9936 |
| 2.0121 |
| 2.0274 |
| 2.0385 |
| 2.0743 |
| 2.0827 |
| 2.0837 |
| 2.1397 |
| 2.1541 |
| 2.1202 |
| 2.1528 |
| 2.1822 |
| 2.2183 |
| 2.2446 |
| 2.2285 |
| 2.2427 |
| 2.2124 |
| 2.2043 |
| 2.1939 |
| 2.1499 |
| 2.1889 |
| 2.2069 |
| 2.2062 |
| 2.2890 |
| 2.3169 |
| 2.3038 |
| 2.2640 |
| 2.2342 |
| 2.1530 |
| 2.1336 |
| 2.1470 |
| 2.1025 |
| 2.1196 |
| 2.1178 |
| 2.1346 |
| 2.1014 |
| 2.0582 |
| 2.0588 |
| 2.0314 |
| 2.0799 |
| 2.1307 |
| 2.1756 |
| 2.2441 |
| 2.2638 |
| 2.2888 |
| 2.2935 |
| 2.3201 |
| 2.3412 |
| 2.3111 |
| 2.3333 |
| 2.3355 |
| 2.3603 |
| 2.3527 |
| 2.3719 |
| 2.3788 |
| 2.3941 |
| 2.3951 |
| 2.3821 |
| 2.3528 |
| 2.3839 |
| 2.4026 |
| 2.4004 |
| 2.4331 |
| 2.4513 |
| 2.4715 |
| 2.4650 |
| 2.4401 |
| 2.4347 |
| 2.4404 |
| 2.4516 |
| 2.4491 |
| 2.4683 |
| 2.4864 |
| 2.5256 |
| 2.5606 |
| 2.5061 |
| 2.5047 |
| 2.4937 |
| 2.5004 |
| 2.4683 |
| 2.4631 |
| 2.4851 |
| 2.5464 |
| 2.6160 |
| 2.6776 |
| 2.6524 |
| 2.7269 |
| 2.7000 |
| 2.6696 |
| 2.6421 |
| 2.5917 |
| 2.5975 |
| 2.6039 |
| 2.5534 |
| 2.5361 |
| 2.5288 |
| 2.4840 |
| 2.4527 |
| 2.4740 |
| 2.3617 |
| 2.3242 |
| 2.3351 |
| 2.3097 |
| 2.3171 |
| 2.3203 |
| 2.3242 |
| 2.3081 |
| 2.3477 |
| 2.3427 |
| 2.3040 |
| 2.3100 |
| 2.3311 |
| 2.2601 |
| 2.2535 |
| 2.2443 |
| 2.2014 |
| 2.1951 |
| 2.1872 |
| 2.1928 |
| 2.1992 |
| 2.1787 |
| 2.2006 |
| 2.1620 |
| 2.1933 |
| 2.2143 |
| 2.1936 |
| 2.2131 |
| 2.2314 |
| 2.2480 |
| 2.2361 |
| 2.2368 |
| 2.2573 |
| 2.2722 |
| 2.2736 |
| 2.2528 |
| 2.2596 |
| 2.2464 |
| 2.2364 |
| 2.2415 |
| 2.2919 |
| 2.3004 |
| 2.3095 |
| 2.3214 |
| 2.3273 |
| 2.3230 |
| 2.3109 |
| 2.3297 |
| 2.3295 |
| 2.3326 |
| 2.3275 |
| 2.2951 |
| 2.3440 |
| 2.3573 |
| 2.3490 |
| 2.3302 |
| 2.3128 |
| 2.3067 |
| 2.2715 |
| 2.2776 |
| 2.3132 |
| 2.3188 |
| 2.3060 |
| 2.2509 |
| 2.2600 |
| 2.2772 |
| 2.2707 |
| 2.2348 |
| 2.2894 |
| 2.3565 |
| 2.3897 |
| 2.3597 |
| 2.3380 |
| 2.3084 |
| 2.3005 |
| 2.2495 |
| 2.2399 |
| 2.2376 |
| 2.2898 |
| 2.2442 |
| 2.2207 |
| 2.2283 |
| 2.2229 |
| 2.2302 |
| 2.2496 |
| 2.2605 |
| 2.2033 |
| 2.2512 |
| 2.2637 |
| 2.2792 |
| 2.3028 |
| 2.3374 |
| 2.3435 |
| 2.3470 |
| 2.3408 |
| 2.3306 |
| 2.3373 |
| 2.3552 |
| 2.2916 |
| 2.2760 |
| 2.2570 |
| 2.2758 |
| 2.2786 |
| 2.3371 |