Istorija dienos normos KRW /COP nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Pietų Korėjos vonas = 3.9128 Kolumbijos pesas
rečiausiai
1 Pietų Korėjos vonas = 1.5101 Kolumbijos pesas
Date | KRW/COP |
---|---|
2.8158 | |
2.8416 | |
2.8825 | |
2.8371 | |
2.8326 | |
2.7885 | |
2.7724 | |
2.8618 | |
2.9040 | |
2.9133 | |
2.9800 | |
2.9629 | |
2.9753 | |
2.9285 | |
2.9491 | |
2.9545 | |
2.9308 | |
2.9229 | |
2.9713 | |
2.9613 | |
3.0359 | |
3.0459 | |
3.0201 | |
3.0315 | |
3.0375 | |
3.1101 | |
3.1694 | |
3.0497 | |
3.0729 | |
3.0367 | |
3.1367 | |
3.1392 | |
3.1880 | |
3.0264 | |
2.9882 | |
2.9666 | |
3.0265 | |
3.0803 | |
3.1103 | |
3.0717 | |
2.9777 | |
3.0775 | |
3.0744 | |
3.1077 | |
3.2047 | |
3.1827 | |
3.1897 | |
3.2055 | |
3.2460 | |
3.2561 | |
3.3391 | |
3.3516 | |
3.4597 | |
3.4143 | |
3.4377 | |
3.4678 | |
3.3751 | |
3.3669 | |
3.6147 | |
3.6667 | |
3.6537 | |
3.7841 | |
3.7498 | |
3.7365 | |
3.7110 | |
3.7383 | |
3.7751 | |
3.9128 | |
3.8200 | |
3.7221 | |
3.6771 | |
3.6882 | |
3.6805 | |
3.6737 | |
3.6653 | |
3.6161 | |
3.6405 | |
3.4089 | |
3.3825 | |
3.2507 | |
3.2272 | |
3.1982 | |
3.1088 | |
3.1784 | |
3.1656 | |
3.2757 | |
3.2611 | |
3.2808 | |
3.1821 | |
3.3407 | |
3.2750 | |
3.4100 | |
3.3077 | |
3.3939 | |
3.2506 | |
3.2199 | |
3.0250 | |
3.0689 | |
3.0193 | |
3.1800 | |
3.1531 | |
3.2083 | |
3.1770 | |
3.1277 | |
3.0870 | |
3.1345 | |
3.0745 | |
3.1062 | |
3.2535 | |
3.3026 | |
3.2826 | |
3.3028 | |
3.2611 | |
3.3028 | |
3.3658 | |
3.3795 | |
3.4201 | |
3.3589 | |
3.3370 | |
3.2877 | |
3.3618 | |
3.3642 | |
3.2979 | |
3.3047 | |
3.2215 | |
3.1852 | |
3.2300 | |
3.1675 | |
3.1535 | |
3.2000 | |
3.2585 | |
3.2196 | |
3.2623 | |
3.2827 | |
3.2821 | |
3.3080 | |
3.2966 | |
3.4641 | |
3.3752 | |
3.3704 | |
3.3119 | |
3.3492 | |
3.3140 | |
3.3170 | |
3.3263 | |
3.2704 | |
3.2398 | |
3.3351 | |
3.3361 | |
3.2461 | |
3.3653 | |
3.3492 | |
3.2717 | |
3.2298 | |
3.2505 | |
3.2326 | |
3.2582 | |
3.1598 | |
3.1569 | |
3.1899 | |
3.3067 | |
3.2028 | |
3.1720 | |
3.1761 | |
3.1971 | |
3.2024 | |
3.1322 | |
3.1624 | |
3.1595 | |
3.2003 | |
3.0825 | |
3.1470 | |
3.1961 | |
3.2631 | |
3.2780 | |
3.2844 | |
3.3426 | |
3.4138 | |
3.3492 | |
3.3757 | |
3.3286 | |
3.3357 | |
3.3246 | |
3.2137 | |
3.1370 | |
3.1276 | |
3.1481 | |
3.2371 | |
3.1935 | |
3.1577 | |
3.1206 | |
3.0789 | |
3.0389 | |
2.9947 | |
3.0578 | |
3.1383 | |
3.0811 | |
3.1015 | |
2.9789 | |
3.0443 | |
3.0415 | |
3.1643 | |
3.1849 | |
3.2437 | |
3.3172 | |
3.2281 | |
3.1897 | |
3.2912 | |
3.2993 | |
3.2426 | |
3.2761 | |
2.9947 | |
2.9586 | |
2.7672 | |
2.8627 | |
2.8866 | |
2.8731 | |
2.8607 | |
2.8745 | |
2.8297 | |
2.7891 | |
2.8486 | |
2.8636 | |
2.9001 | |
2.8808 | |
2.9507 | |
2.9209 | |
2.9340 | |
2.8642 | |
2.8658 | |
2.9076 | |
2.9272 | |
2.8980 | |
2.8711 | |
2.8935 | |
2.8602 | |
2.8496 | |
2.8091 | |
2.8369 | |
2.8309 | |
2.8419 | |
2.7839 | |
2.7622 | |
2.7319 | |
2.7101 | |
2.7110 | |
2.7222 | |
2.7802 | |
2.7755 | |
2.7603 | |
2.7594 | |
2.8520 | |
2.8386 | |
2.7778 | |
2.7558 | |
2.7689 | |
2.7759 | |
2.7669 | |
2.7510 | |
2.7322 | |
2.8186 | |
2.7577 | |
2.7609 | |
2.7999 | |
2.7410 | |
2.7796 | |
2.7899 | |
2.7760 | |
2.7592 | |
2.8067 | |
2.7559 | |
2.7945 | |
2.8481 | |
2.9066 | |
2.9289 | |
2.8299 | |
2.7920 | |
2.9101 | |
2.8654 | |
2.8025 | |
2.8023 | |
2.8269 | |
2.7874 | |
2.7279 | |
2.7278 | |
2.6675 | |
2.6685 | |
2.6831 | |
2.6814 | |
2.6848 | |
2.7385 | |
2.6495 | |
2.6943 | |
2.5844 | |
2.5639 | |
2.5770 | |
2.5375 | |
2.5347 | |
2.5849 | |
2.6187 | |
2.6001 | |
2.6232 | |
2.6909 | |
2.7056 | |
2.6989 | |
2.6907 | |
2.6327 | |
2.6099 | |
2.6321 | |
2.5344 | |
2.5485 | |
2.6335 | |
2.6438 | |
2.6202 | |
2.6647 | |
2.6882 | |
2.6901 | |
2.6315 | |
2.6389 | |
2.6753 | |
2.6492 | |
2.6489 | |
2.6336 | |
2.6883 | |
2.7232 | |
2.7926 | |
2.7484 | |
2.7407 | |
2.7677 | |
2.7488 | |
2.7377 | |
2.7217 | |
2.6867 | |
2.7259 | |
2.6856 | |
2.6111 | |
2.6016 | |
2.5831 | |
2.5794 | |
2.5785 | |
2.5742 | |
2.5857 | |
2.5905 | |
2.6338 | |
2.6223 | |
2.6039 | |
2.6481 | |
2.6661 | |
2.7169 | |
2.6858 | |
2.6646 | |
2.6477 | |
2.6652 | |
2.6184 | |
2.5911 | |
2.5942 | |
2.5907 | |
2.6045 | |
2.5785 | |
2.6176 | |
2.5896 | |
2.5342 | |
2.5213 | |
2.5067 | |
2.5691 | |
2.6326 | |
2.6144 | |
2.5983 | |
2.5723 | |
2.5481 | |
2.5206 | |
2.4937 | |
2.5174 | |
2.5035 | |
2.5198 | |
2.4875 | |
2.4342 | |
2.4970 | |
2.5029 | |
2.5335 | |
2.5661 | |
2.6032 | |
2.6831 | |
2.6714 | |
2.6631 | |
2.6750 | |
2.6213 | |
2.5865 | |
2.5679 | |
2.6388 | |
2.6585 | |
2.6488 | |
2.6160 | |
2.6456 | |
2.6608 | |
2.6052 | |
2.5630 | |
2.6590 | |
2.7093 | |
2.7925 | |
2.6409 | |
2.5775 | |
2.5533 | |
2.5435 | |
2.5647 | |
2.5810 | |
2.5277 | |
2.6081 | |
2.5882 | |
2.5684 | |
2.5207 | |
2.5373 | |
2.5178 | |
2.5739 | |
2.6063 | |
2.6898 | |
2.6180 | |
2.6337 | |
2.6565 | |
2.6777 | |
2.6327 | |
2.6920 | |
2.7181 | |
2.8334 | |
2.7692 | |
2.7204 | |
2.7644 | |
2.6881 | |
2.7180 | |
2.6978 | |
2.7469 | |
2.8276 | |
2.7752 | |
2.7237 | |
2.6805 | |
2.6541 | |
2.6215 | |
2.5143 | |
2.5426 | |
2.5788 | |
2.5773 | |
2.5003 | |
2.5581 | |
2.5985 | |
2.5525 | |
2.5660 | |
2.6060 | |
2.6144 | |
2.6602 | |
2.5353 | |
2.5110 | |
2.4875 | |
2.4449 | |
2.3893 | |
2.3653 | |
2.3634 | |
2.3036 | |
2.3100 | |
2.2687 | |
2.3276 | |
2.2893 | |
2.2701 | |
2.2377 | |
2.1766 | |
2.2238 | |
2.2646 | |
2.3003 | |
2.3151 | |
2.3478 | |
2.3237 | |
2.3269 | |
2.3498 | |
2.3310 | |
2.2890 | |
2.2394 | |
2.1694 | |
2.1630 | |
2.1892 | |
2.2091 | |
2.1905 | |
2.2257 | |
2.1791 | |
2.1604 | |
2.1108 | |
2.1999 | |
2.0768 | |
2.0108 | |
1.9341 | |
1.9587 | |
1.9310 | |
1.9147 | |
1.9587 | |
1.9465 | |
1.9153 | |
1.9007 | |
1.9260 | |
1.9076 | |
1.9131 | |
1.8927 | |
1.8829 | |
1.8941 | |
1.8512 | |
1.8249 | |
1.8163 | |
1.8021 | |
1.8112 | |
1.8240 | |
1.8312 | |
1.8557 | |
1.8476 | |
1.8485 | |
1.8513 | |
1.8569 | |
1.8648 | |
1.8816 | |
1.8647 | |
1.8691 | |
1.8712 | |
1.8513 | |
1.8521 | |
1.8388 | |
1.8473 | |
1.8486 | |
1.9081 | |
1.9128 | |
1.9185 | |
1.9024 | |
1.9019 | |
1.9109 | |
1.8796 | |
1.8534 | |
1.8499 | |
1.8203 | |
1.8252 | |
1.8260 | |
1.8169 | |
1.8369 | |
1.8354 | |
1.8278 | |
1.8158 | |
1.8159 | |
1.7997 | |
1.7878 | |
1.7751 | |
1.7735 | |
1.7565 | |
1.7585 | |
1.7730 | |
1.7605 | |
1.7807 | |
1.7914 | |
1.7605 | |
1.7242 | |
1.7159 | |
1.6812 | |
1.6912 | |
1.6988 | |
1.6804 | |
1.6912 | |
1.6803 | |
1.6926 | |
1.6724 | |
1.6710 | |
1.6809 | |
1.6926 | |
1.6730 | |
1.6493 | |
1.6504 | |
1.6754 | |
1.6541 | |
1.6429 | |
1.6336 | |
1.5950 | |
1.6401 | |
1.6456 | |
1.6218 | |
1.6424 | |
1.6649 | |
1.6709 | |
1.6539 | |
1.6283 | |
1.6347 | |
1.6344 | |
1.6641 | |
1.6695 | |
1.6641 | |
1.6597 | |
1.6554 | |
1.6750 | |
1.6666 | |
1.6757 | |
1.6795 | |
1.6770 | |
1.6683 | |
1.6737 | |
1.6662 | |
1.6315 | |
1.6199 | |
1.6156 | |
1.6161 | |
1.6051 | |
1.6082 | |
1.6010 | |
1.6112 | |
1.6019 | |
1.6033 | |
1.5877 | |
1.5812 | |
1.5747 | |
1.5495 | |
1.5458 | |
1.5628 | |
1.5593 | |
1.5430 | |
1.5421 | |
1.5156 | |
1.5449 | |
1.5643 | |
1.5609 | |
1.5376 | |
1.5447 | |
1.5589 | |
1.5496 | |
1.5601 | |
1.5643 | |
1.5612 | |
1.5484 | |
1.5692 | |
1.5711 | |
1.5880 | |
1.5815 | |
1.5789 | |
1.5855 | |
1.5950 | |
1.6043 | |
1.6123 | |
1.5957 | |
1.6186 | |
1.6734 | |
1.6701 | |
1.6500 | |
1.6821 | |
1.7155 | |
1.6964 | |
1.6798 | |
1.6966 | |
1.7073 | |
1.6838 | |
1.6606 | |
1.6453 | |
1.6617 | |
1.6368 | |
1.6130 | |
1.6060 | |
1.6674 | |
1.6689 | |
1.6696 | |
1.6469 | |
1.6491 | |
1.6615 | |
1.6959 | |
1.6697 | |
1.6526 | |
1.6662 | |
1.6564 | |
1.6436 | |
1.6488 | |
1.6380 | |
1.6544 | |
1.6905 | |
1.6549 | |
1.6598 | |
1.6421 | |
1.6595 | |
1.6493 | |
1.6495 | |
1.6724 | |
1.6990 | |
1.6854 | |
1.6734 | |
1.6647 | |
1.6939 | |
1.6966 | |
1.6790 | |
1.6780 | |
1.6970 | |
1.6640 | |
1.6460 | |
1.6761 | |
1.6504 | |
1.7056 | |
1.6680 | |
1.6669 | |
1.6689 | |
1.6676 | |
1.6487 | |
1.6680 | |
1.6458 | |
1.6349 | |
1.6435 | |
1.6373 | |
1.6161 | |
1.5984 | |
1.5993 | |
1.5802 | |
1.5593 | |
1.5533 | |
1.5415 | |
1.5271 | |
1.5406 | |
1.5420 | |
1.5620 | |
1.5667 | |
1.5655 | |
1.5444 | |
1.5623 | |
1.5454 | |
1.5772 | |
1.6210 | |
1.5710 | |
1.5964 | |
1.6210 | |
1.6357 | |
1.7197 | |
1.7823 | |
1.7576 | |
1.7667 | |
1.7380 | |
1.7257 | |
1.7066 | |
1.7042 | |
1.6774 | |
1.6748 | |
1.6875 | |
1.6815 | |
1.6717 | |
1.6753 | |
1.7165 | |
1.6956 | |
1.7078 | |
1.7489 | |
1.7546 | |
1.7630 | |
1.7442 | |
1.7142 | |
1.7292 | |
1.7410 | |
1.7136 | |
1.7102 | |
1.7054 | |
1.7065 | |
1.6881 | |
1.6366 | |
1.5783 | |
1.5862 | |
1.6370 | |
1.6079 | |
1.6251 | |
1.6259 | |
1.6351 | |
1.6272 | |
1.6094 | |
1.6034 | |
1.6363 | |
1.6756 | |
1.5708 | |
1.6131 | |
1.6112 | |
1.6474 | |
1.6760 | |
1.6433 | |
1.6008 | |
1.6623 | |
1.7153 | |
1.7712 | |
1.7932 | |
1.7911 | |
1.8015 | |
1.7284 | |
1.7721 | |
1.8101 | |
1.8460 | |
1.7878 | |
1.6991 | |
1.6957 | |
1.6482 | |
1.6293 | |
1.7185 | |
1.7541 | |
1.7854 | |
1.7475 | |
1.6313 | |
1.6582 | |
1.6339 | |
1.6896 | |
1.7339 | |
1.6551 | |
1.6499 | |
1.6075 | |
1.5951 | |
1.5750 | |
1.6262 | |
1.7284 | |
1.8868 | |
1.6499 | |
1.7127 | |
1.8768 | |
1.6982 | |
1.7959 | |
1.8197 | |
1.8515 | |
1.9102 | |
1.7390 | |
1.7359 | |
1.7951 | |
1.7665 | |
1.7526 | |
1.7597 | |
1.7782 | |
1.7445 | |
1.6744 | |
1.8206 | |
1.6191 | |
1.6273 | |
1.6506 | |
1.7080 | |
1.6973 | |
1.7167 | |
1.7078 | |
1.7441 | |
1.7799 | |
1.7899 | |
1.8283 | |
1.9588 | |
1.9330 | |
1.9112 | |
1.8550 | |
1.9935 | |
1.9444 | |
1.9936 | |
2.0121 | |
2.0274 | |
2.0385 | |
2.0743 | |
2.0827 | |
2.0837 | |
2.1397 | |
2.1541 | |
2.1202 | |
2.1528 | |
2.1822 | |
2.2183 | |
2.2446 | |
2.2285 | |
2.2427 | |
2.2124 | |
2.2043 | |
2.1939 | |
2.1499 | |
2.1889 | |
2.2069 | |
2.2062 | |
2.2890 | |
2.3169 | |
2.3038 | |
2.2640 | |
2.2342 | |
2.1530 | |
2.1336 | |
2.1470 | |
2.1025 | |
2.1196 | |
2.1178 | |
2.1346 | |
2.1014 | |
2.0582 | |
2.0588 | |
2.0314 | |
2.0799 | |
2.1307 | |
2.1756 | |
2.2441 | |
2.2638 | |
2.2888 | |
2.2935 | |
2.3201 | |
2.3412 | |
2.3111 | |
2.3333 | |
2.3355 | |
2.3603 | |
2.3527 | |
2.3719 | |
2.3788 | |
2.3941 | |
2.3951 | |
2.3821 | |
2.3528 | |
2.3839 | |
2.4026 | |
2.4004 | |
2.4331 | |
2.4513 | |
2.4715 | |
2.4650 | |
2.4401 | |
2.4347 | |
2.4404 | |
2.4516 | |
2.4491 | |
2.4683 | |
2.4864 | |
2.5256 | |
2.5606 | |
2.5061 | |
2.5047 | |
2.4937 | |
2.5004 | |
2.4683 | |
2.4631 | |
2.4851 | |
2.5464 | |
2.6160 | |
2.6776 | |
2.6524 | |
2.7269 | |
2.7000 | |
2.6696 | |
2.6421 | |
2.5917 | |
2.5975 | |
2.6039 | |
2.5534 | |
2.5361 | |
2.5288 | |
2.4840 | |
2.4527 | |
2.4740 | |
2.3617 | |
2.3242 | |
2.3351 | |
2.3097 | |
2.3171 | |
2.3203 | |
2.3242 | |
2.3081 | |
2.3477 | |
2.3427 | |
2.3040 | |
2.3100 | |
2.3311 | |
2.2601 | |
2.2535 | |
2.2443 | |
2.2014 | |
2.1951 | |
2.1872 | |
2.1928 | |
2.1992 | |
2.1787 | |
2.2006 | |
2.1620 | |
2.1933 | |
2.2143 | |
2.1936 | |
2.2131 | |
2.2314 | |
2.2480 | |
2.2361 | |
2.2368 | |
2.2573 | |
2.2722 | |
2.2736 | |
2.2528 | |
2.2596 | |
2.2464 | |
2.2364 | |
2.2415 | |
2.2919 | |
2.3004 | |
2.3095 | |
2.3214 | |
2.3273 | |
2.3230 | |
2.3109 | |
2.3297 | |
2.3295 | |
2.3326 | |
2.3275 | |
2.2951 | |
2.3440 | |
2.3573 | |
2.3490 | |
2.3302 | |
2.3128 | |
2.3067 | |
2.2715 | |
2.2776 | |
2.3132 | |
2.3188 | |
2.3060 | |
2.2509 | |
2.2600 | |
2.2772 | |
2.2707 | |
2.2348 | |
2.2894 | |
2.3565 | |
2.3897 | |
2.3597 | |
2.3380 | |
2.3084 | |
2.3005 | |
2.2495 | |
2.2399 | |
2.2376 | |
2.2898 | |
2.2442 | |
2.2207 | |
2.2283 | |
2.2229 | |
2.2302 | |
2.2496 | |
2.2605 | |
2.2033 | |
2.2512 | |
2.2637 | |
2.2792 | |
2.3028 | |
2.3374 | |
2.3435 | |
2.3470 | |
2.3408 | |
2.3306 | |
2.3373 | |
2.3552 | |
2.2916 | |
2.2760 | |
2.2570 | |
2.2758 | |
2.2786 | |
2.3371 |