История на дневни ставки KYD /NGN тъй като вторник, 18 септември 2012.
Максималната бе постигнато
1 кайманов долар = 1 933.2862 нигерийска найра
минимум на
1 кайманов долар = 189.5102 нигерийска найра
Цена история на NGN / KYD
Date | KYD/NGN |
| 1 802.4154 |
| 1 752.3278 |
| 1 481.9007 |
| 1 590.4956 |
| 1 480.6042 |
| 1 442.0175 |
| 1 493.9684 |
| 1 705.7916 |
| 1 692.7461 |
| 1 872.3075 |
| 1 908.7258 |
| 1 850.5641 |
| 1 867.2995 |
| 1 761.1070 |
| 1 781.6096 |
| 1 084.7027 |
| 1 083.0009 |
| 1 081.6744 |
| 1 150.8554 |
| 1 061.7762 |
| 1 075.8339 |
| 915.7935 |
| 947.9781 |
| 949.3510 |
| 956.4089 |
| 960.4779 |
| 984.5992 |
| 963.6180 |
| 963.9720 |
| 946.6804 |
| 1 050.0679 |
| 924.4634 |
| 920.3085 |
| 921.7632 |
| 936.6394 |
| 945.8818 |
| 934.3256 |
| 908.3741 |
| 927.0692 |
| 919.1565 |
| 919.1336 |
| 922.4305 |
| 911.9546 |
| 951.7187 |
| 933.2904 |
| 945.0203 |
| 916.6399 |
| 939.9934 |
| 825.0384 |
| 555.2579 |
| 556.5462 |
| 553.0034 |
| 554.7545 |
| 554.3355 |
| 553.0918 |
| 553.4822 |
| 552.5538 |
| 552.3537 |
| 552.3484 |
| 552.5918 |
| 552.2923 |
| 552.7792 |
| 552.5723 |
| 552.4665 |
| 552.8103 |
| 550.0062 |
| 548.7769 |
| 547.8417 |
| 536.8859 |
| 535.3297 |
| 538.5981 |
| 533.3604 |
| 532.9303 |
| 532.3386 |
| 531.1826 |
| 531.2356 |
| 529.8218 |
| 527.5928 |
| 528.7367 |
| 526.3823 |
| 519.5530 |
| 518.9842 |
| 520.7727 |
| 519.8726 |
| 508.1798 |
| 514.5227 |
| 511.2814 |
| 508.6165 |
| 508.0344 |
| 499.5543 |
| 506.2710 |
| 505.9520 |
| 506.0002 |
| 501.2132 |
| 501.6233 |
| 501.3482 |
| 503.4599 |
| 497.9197 |
| 498.0346 |
| 498.1991 |
| 498.5367 |
| 498.7669 |
| 498.4650 |
| 498.0147 |
| 498.1351 |
| 498.9468 |
| 499.1526 |
| 499.2532 |
| 498.9086 |
| 499.1973 |
| 498.6733 |
| 499.1955 |
| 498.9001 |
| 498.9129 |
| 498.2031 |
| 496.5393 |
| 493.9561 |
| 493.2005 |
| 494.7868 |
| 494.7342 |
| 494.7111 |
| 494.5882 |
| 495.0179 |
| 494.9043 |
| 495.0934 |
| 494.9092 |
| 494.7772 |
| 495.1124 |
| 492.8581 |
| 495.0892 |
| 494.9547 |
| 494.1522 |
| 494.1731 |
| 493.9305 |
| 494.1792 |
| 493.9962 |
| 494.0935 |
| 493.8355 |
| 494.0037 |
| 493.9057 |
| 493.7206 |
| 493.4318 |
| 493.7890 |
| 492.3396 |
| 493.2225 |
| 494.9337 |
| 495.0955 |
| 494.3012 |
| 493.7895 |
| 492.7062 |
| 456.4458 |
| 456.6023 |
| 471.3128 |
| 489.2883 |
| 470.1273 |
| 491.7451 |
| 473.7286 |
| 475.0779 |
| 457.3952 |
| 456.3918 |
| 456.5583 |
| 475.6612 |
| 479.3007 |
| 457.1680 |
| 466.6153 |
| 464.2886 |
| 467.2210 |
| 464.9705 |
| 463.5683 |
| 457.1587 |
| 465.2487 |
| 460.9026 |
| 458.8500 |
| 459.8385 |
| 459.8168 |
| 457.1828 |
| 459.1679 |
| 460.1905 |
| 457.7827 |
| 458.3947 |
| 460.1415 |
| 459.6974 |
| 459.6436 |
| 457.5616 |
| 460.9052 |
| 464.0446 |
| 462.6066 |
| 462.9039 |
| 457.1729 |
| 461.5835 |
| 461.1072 |
| 466.7530 |
| 466.3542 |
| 465.0176 |
| 464.3114 |
| 464.6266 |
| 463.3204 |
| 464.8264 |
| 465.0579 |
| 464.6352 |
| 468.5770 |
| 463.5933 |
| 467.3389 |
| 468.0259 |
| 467.8528 |
| 462.1431 |
| 465.2057 |
| 454.4256 |
| 466.4702 |
| 455.8921 |
| 440.6905 |
| 439.4517 |
| 437.6618 |
| 436.1697 |
| 436.9514 |
| 437.1346 |
| 436.4904 |
| 435.0827 |
| 435.2642 |
| 435.2581 |
| 435.9723 |
| 435.4072 |
| 434.8226 |
| 435.7315 |
| 434.6904 |
| 434.7171 |
| 435.0260 |
| 434.7854 |
| 434.3648 |
| 434.4123 |
| 433.9757 |
| 433.8456 |
| 434.6783 |
| 434.9708 |
| 433.7758 |
| 433.6634 |
| 432.7500 |
| 434.4795 |
| 435.3411 |
| 367.6374 |
| 436.5749 |
| 436.4683 |
| 434.8925 |
| 433.3507 |
| 432.0300 |
| 431.9485 |
| 432.3381 |
| 432.8823 |
| 432.3558 |
| 432.8865 |
| 367.7306 |
| 432.0384 |
| 432.2919 |
| 432.1014 |
| 432.5564 |
| 432.0174 |
| 431.7141 |
| 431.5328 |
| 432.2040 |
| 431.9795 |
| 432.4243 |
| 431.5815 |
| 433.4603 |
| 430.7168 |
| 433.6004 |
| 434.3610 |
| 434.1143 |
| 433.4880 |
| 433.2115 |
| 434.4503 |
| 434.7599 |
| 436.6635 |
| 437.4462 |
| 437.1930 |
| 436.4792 |
| 436.6855 |
| 436.9879 |
| 436.1353 |
| 435.9711 |
| 434.9892 |
| 436.1961 |
| 435.3912 |
| 436.2210 |
| 436.3122 |
| 436.5985 |
| 435.5546 |
| 436.6243 |
| 436.2320 |
| 434.0315 |
| 435.0023 |
| 431.4119 |
| 433.7633 |
| 433.9849 |
| 432.5119 |
| 432.6508 |
| 433.4312 |
| 431.3763 |
| 433.4169 |
| 432.1276 |
| 432.1715 |
| 432.3388 |
| 432.0990 |
| 431.9320 |
| 431.9956 |
| 431.7057 |
| 432.2306 |
| 432.5123 |
| 431.6393 |
| 431.3895 |
| 431.9514 |
| 432.0557 |
| 432.5903 |
| 431.6366 |
| 432.0222 |
| 433.0049 |
| 432.3234 |
| 432.2919 |
| 432.1778 |
| 432.5900 |
| 432.6460 |
| 432.4390 |
| 432.4733 |
| 432.2796 |
| 432.1980 |
| 431.1440 |
| 431.1967 |
| 431.0419 |
| 431.9023 |
| 432.3376 |
| 431.9776 |
| 431.8900 |
| 431.8150 |
| 432.1936 |
| 427.9503 |
| 432.1365 |
| 431.8980 |
| 431.6424 |
| 431.6544 |
| 429.4160 |
| 429.0082 |
| 432.9101 |
| 431.2510 |
| 429.8148 |
| 434.5514 |
| 430.4054 |
| 438.9456 |
| 437.9961 |
| 377.8972 |
| 377.7029 |
| 367.5461 |
| 378.2140 |
| 378.5619 |
| 389.3315 |
| 379.9080 |
| 377.5669 |
| 389.2917 |
| 389.6886 |
| 377.7265 |
| 387.0426 |
| 388.2307 |
| 385.9541 |
| 386.4127 |
| 386.3407 |
| 386.5622 |
| 386.5484 |
| 386.5062 |
| 387.9067 |
| 387.1674 |
| 388.1796 |
| 387.6211 |
| 387.5158 |
| 387.2727 |
| 386.2838 |
| 386.7995 |
| 391.7469 |
| 385.3171 |
| 373.9297 |
| 369.4709 |
| 372.1612 |
| 385.0152 |
| 390.1763 |
| 389.3295 |
| 384.9551 |
| 387.4367 |
| 383.3578 |
| 371.9279 |
| 372.2791 |
| 371.8343 |
| 372.8761 |
| 369.8342 |
| 371.4550 |
| 372.7105 |
| 372.5422 |
| 371.9735 |
| 386.7002 |
| 384.6498 |
| 402.9634 |
| 380.1094 |
| 386.4427 |
| 390.1388 |
| 377.8285 |
| 348.9768 |
| 343.6195 |
| 343.2797 |
| 344.2099 |
| 266.6113 |
| 241.6718 |
| 241.6025 |
| 241.6570 |
| 241.7356 |
| 241.7143 |
| 241.5551 |
| 241.7262 |
| 241.5457 |
| 241.5409 |
| 241.8187 |
| 241.7015 |
| 241.5427 |
| 241.6541 |
| 241.6961 |
| 241.9998 |
| 241.6481 |
| 241.7124 |
| 241.7740 |
| 241.6913 |
| 241.6171 |
| 241.5338 |
| 241.8664 |
| 241.9416 |
| 241.6290 |
| 241.7181 |
| 241.4413 |
| 241.7350 |
| 242.1177 |
| 241.7559 |
| 241.7165 |
| 241.6779 |
| 241.2180 |
| 241.6089 |
| 239.3256 |
| 241.0292 |
| 241.8967 |
| 241.5559 |
| 241.3970 |
| 242.2043 |
| 242.0422 |
| 240.4387 |
| 241.4614 |
| 242.1380 |
| 240.9449 |
| 241.8072 |
| 241.3500 |
| 241.0348 |
| 241.0291 |
| 242.1189 |
| 241.6064 |
| 241.2939 |
| 241.1130 |
| 240.7135 |
| 240.4212 |
| 241.8125 |
| 241.6784 |
| 242.4010 |
| 242.3404 |
| 242.9491 |
| 242.1980 |
| 241.9919 |
| 241.2110 |
| 242.4650 |
| 241.1291 |
| 242.1318 |
| 240.5821 |
| 240.6551 |
| 243.1482 |
| 242.0908 |
| 243.8033 |
| 236.6011 |
| 229.2101 |
| 231.9473 |
| 225.5970 |
| 220.2601 |
| 221.9121 |
| 220.8256 |
| 222.6688 |
| 217.1304 |
| 219.8022 |
| 221.0606 |
| 211.7873 |
| 208.5474 |
| 203.1966 |
| 200.5358 |
| 199.5344 |
| 200.4643 |
| 198.0288 |
| 198.2042 |
| 198.0206 |
| 197.8852 |
| 197.2955 |
| 196.0452 |
| 196.3945 |
| 195.8708 |
| 196.1529 |
| 196.5900 |
| 194.9876 |
| 195.8861 |
| 196.0405 |
| 196.2706 |
| 196.8290 |
| 197.1672 |
| 196.8928 |
| 197.1821 |
| 197.2449 |
| 196.3493 |
| 196.4160 |
| 196.5074 |
| 195.0885 |
| 192.2411 |
| 194.6661 |
| 196.3064 |
| 194.9358 |
| 198.2776 |
| 199.5846 |
| 199.6489 |
| 199.2807 |
| 199.0118 |
| 198.8194 |
| 199.2676 |
| 197.1085 |
| 197.8929 |
| 196.5568 |
| 195.7479 |
| 193.0261 |
| 193.1834 |
| 192.6033 |
| 194.6813 |
| 193.2518 |
| 191.6614 |
| 191.7935 |
| 191.7666 |
| 192.0813 |
| 192.3633 |
| 193.1383 |
| 192.9196 |
| 193.2581 |
| 194.2020 |
| 194.9677 |
| 195.5690 |
| 195.8551 |
| 194.6911 |
| 197.5890 |
| 199.5873 |
| 198.1066 |
| 196.6870 |
| 196.5018 |
| 194.9399 |
| 194.8815 |
| 195.5928 |
| 196.8647 |
| 196.2785 |
| 196.3157 |
| 196.4605 |
| 196.1566 |
| 196.4136 |
| 193.9369 |
| 192.7497 |
| 191.9974 |
| 192.2876 |
| 191.3241 |
| 192.1503 |
| 192.8206 |
| 192.9173 |
| 192.0429 |
| 190.9431 |
| 193.5470 |
| 192.7053 |
| 193.9082 |
| 191.8629 |
| 191.6935 |
| 190.7409 |
| 191.3750 |
| 191.2356 |
| 190.9821 |
| 191.3772 |
| 191.1265 |
| 190.5354 |
| 191.2494 |
| 189.8875 |
| 191.1803 |
| 192.1048 |
| 190.4879 |
| 191.3060 |
| 191.4401 |
| 192.0795 |
| 191.4228 |
| 191.2803 |
| 191.3940 |
| 191.1271 |
| 191.4666 |
| 190.8305 |
| 191.7155 |
| 191.2678 |