Sejarah kurs harian KYD /NGN sejak Selasa, 18 September 2012.
Maksimum dicapai pada
1 Dolar Kepulauan Cayman = 1 933.2862 Naira Nigeria
minimum pada
1 Dolar Kepulauan Cayman = 189.5102 Naira Nigeria
Date | KYD/NGN |
---|---|
1 802.4154 | |
1 752.3278 | |
1 481.9007 | |
1 590.4956 | |
1 480.6042 | |
1 442.0175 | |
1 493.9684 | |
1 705.7916 | |
1 692.7461 | |
1 872.3075 | |
1 908.7258 | |
1 850.5641 | |
1 867.2995 | |
1 761.1070 | |
1 781.6096 | |
1 084.7027 | |
1 083.0009 | |
1 081.6744 | |
1 150.8554 | |
1 061.7762 | |
1 075.8339 | |
915.7935 | |
947.9781 | |
949.3510 | |
956.4089 | |
960.4779 | |
984.5992 | |
963.6180 | |
963.9720 | |
946.6804 | |
1 050.0679 | |
924.4634 | |
920.3085 | |
921.7632 | |
936.6394 | |
945.8818 | |
934.3256 | |
908.3741 | |
927.0692 | |
919.1565 | |
919.1336 | |
922.4305 | |
911.9546 | |
951.7187 | |
933.2904 | |
945.0203 | |
916.6399 | |
939.9934 | |
825.0384 | |
555.2579 | |
556.5462 | |
553.0034 | |
554.7545 | |
554.3355 | |
553.0918 | |
553.4822 | |
552.5538 | |
552.3537 | |
552.3484 | |
552.5918 | |
552.2923 | |
552.7792 | |
552.5723 | |
552.4665 | |
552.8103 | |
550.0062 | |
548.7769 | |
547.8417 | |
536.8859 | |
535.3297 | |
538.5981 | |
533.3604 | |
532.9303 | |
532.3386 | |
531.1826 | |
531.2356 | |
529.8218 | |
527.5928 | |
528.7367 | |
526.3823 | |
519.5530 | |
518.9842 | |
520.7727 | |
519.8726 | |
508.1798 | |
514.5227 | |
511.2814 | |
508.6165 | |
508.0344 | |
499.5543 | |
506.2710 | |
505.9520 | |
506.0002 | |
501.2132 | |
501.6233 | |
501.3482 | |
503.4599 | |
497.9197 | |
498.0346 | |
498.1991 | |
498.5367 | |
498.7669 | |
498.4650 | |
498.0147 | |
498.1351 | |
498.9468 | |
499.1526 | |
499.2532 | |
498.9086 | |
499.1973 | |
498.6733 | |
499.1955 | |
498.9001 | |
498.9129 | |
498.2031 | |
496.5393 | |
493.9561 | |
493.2005 | |
494.7868 | |
494.7342 | |
494.7111 | |
494.5882 | |
495.0179 | |
494.9043 | |
495.0934 | |
494.9092 | |
494.7772 | |
495.1124 | |
492.8581 | |
495.0892 | |
494.9547 | |
494.1522 | |
494.1731 | |
493.9305 | |
494.1792 | |
493.9962 | |
494.0935 | |
493.8355 | |
494.0037 | |
493.9057 | |
493.7206 | |
493.4318 | |
493.7890 | |
492.3396 | |
493.2225 | |
494.9337 | |
495.0955 | |
494.3012 | |
493.7895 | |
492.7062 | |
456.4458 | |
456.6023 | |
471.3128 | |
489.2883 | |
470.1273 | |
491.7451 | |
473.7286 | |
475.0779 | |
457.3952 | |
456.3918 | |
456.5583 | |
475.6612 | |
479.3007 | |
457.1680 | |
466.6153 | |
464.2886 | |
467.2210 | |
464.9705 | |
463.5683 | |
457.1587 | |
465.2487 | |
460.9026 | |
458.8500 | |
459.8385 | |
459.8168 | |
457.1828 | |
459.1679 | |
460.1905 | |
457.7827 | |
458.3947 | |
460.1415 | |
459.6974 | |
459.6436 | |
457.5616 | |
460.9052 | |
464.0446 | |
462.6066 | |
462.9039 | |
457.1729 | |
461.5835 | |
461.1072 | |
466.7530 | |
466.3542 | |
465.0176 | |
464.3114 | |
464.6266 | |
463.3204 | |
464.8264 | |
465.0579 | |
464.6352 | |
468.5770 | |
463.5933 | |
467.3389 | |
468.0259 | |
467.8528 | |
462.1431 | |
465.2057 | |
454.4256 | |
466.4702 | |
455.8921 | |
440.6905 | |
439.4517 | |
437.6618 | |
436.1697 | |
436.9514 | |
437.1346 | |
436.4904 | |
435.0827 | |
435.2642 | |
435.2581 | |
435.9723 | |
435.4072 | |
434.8226 | |
435.7315 | |
434.6904 | |
434.7171 | |
435.0260 | |
434.7854 | |
434.3648 | |
434.4123 | |
433.9757 | |
433.8456 | |
434.6783 | |
434.9708 | |
433.7758 | |
433.6634 | |
432.7500 | |
434.4795 | |
435.3411 | |
367.6374 | |
436.5749 | |
436.4683 | |
434.8925 | |
433.3507 | |
432.0300 | |
431.9485 | |
432.3381 | |
432.8823 | |
432.3558 | |
432.8865 | |
367.7306 | |
432.0384 | |
432.2919 | |
432.1014 | |
432.5564 | |
432.0174 | |
431.7141 | |
431.5328 | |
432.2040 | |
431.9795 | |
432.4243 | |
431.5815 | |
433.4603 | |
430.7168 | |
433.6004 | |
434.3610 | |
434.1143 | |
433.4880 | |
433.2115 | |
434.4503 | |
434.7599 | |
436.6635 | |
437.4462 | |
437.1930 | |
436.4792 | |
436.6855 | |
436.9879 | |
436.1353 | |
435.9711 | |
434.9892 | |
436.1961 | |
435.3912 | |
436.2210 | |
436.3122 | |
436.5985 | |
435.5546 | |
436.6243 | |
436.2320 | |
434.0315 | |
435.0023 | |
431.4119 | |
433.7633 | |
433.9849 | |
432.5119 | |
432.6508 | |
433.4312 | |
431.3763 | |
433.4169 | |
432.1276 | |
432.1715 | |
432.3388 | |
432.0990 | |
431.9320 | |
431.9956 | |
431.7057 | |
432.2306 | |
432.5123 | |
431.6393 | |
431.3895 | |
431.9514 | |
432.0557 | |
432.5903 | |
431.6366 | |
432.0222 | |
433.0049 | |
432.3234 | |
432.2919 | |
432.1778 | |
432.5900 | |
432.6460 | |
432.4390 | |
432.4733 | |
432.2796 | |
432.1980 | |
431.1440 | |
431.1967 | |
431.0419 | |
431.9023 | |
432.3376 | |
431.9776 | |
431.8900 | |
431.8150 | |
432.1936 | |
427.9503 | |
432.1365 | |
431.8980 | |
431.6424 | |
431.6544 | |
429.4160 | |
429.0082 | |
432.9101 | |
431.2510 | |
429.8148 | |
434.5514 | |
430.4054 | |
438.9456 | |
437.9961 | |
377.8972 | |
377.7029 | |
367.5461 | |
378.2140 | |
378.5619 | |
389.3315 | |
379.9080 | |
377.5669 | |
389.2917 | |
389.6886 | |
377.7265 | |
387.0426 | |
388.2307 | |
385.9541 | |
386.4127 | |
386.3407 | |
386.5622 | |
386.5484 | |
386.5062 | |
387.9067 | |
387.1674 | |
388.1796 | |
387.6211 | |
387.5158 | |
387.2727 | |
386.2838 | |
386.7995 | |
391.7469 | |
385.3171 | |
373.9297 | |
369.4709 | |
372.1612 | |
385.0152 | |
390.1763 | |
389.3295 | |
384.9551 | |
387.4367 | |
383.3578 | |
371.9279 | |
372.2791 | |
371.8343 | |
372.8761 | |
369.8342 | |
371.4550 | |
372.7105 | |
372.5422 | |
371.9735 | |
386.7002 | |
384.6498 | |
402.9634 | |
380.1094 | |
386.4427 | |
390.1388 | |
377.8285 | |
348.9768 | |
343.6195 | |
343.2797 | |
344.2099 | |
266.6113 | |
241.6718 | |
241.6025 | |
241.6570 | |
241.7356 | |
241.7143 | |
241.5551 | |
241.7262 | |
241.5457 | |
241.5409 | |
241.8187 | |
241.7015 | |
241.5427 | |
241.6541 | |
241.6961 | |
241.9998 | |
241.6481 | |
241.7124 | |
241.7740 | |
241.6913 | |
241.6171 | |
241.5338 | |
241.8664 | |
241.9416 | |
241.6290 | |
241.7181 | |
241.4413 | |
241.7350 | |
242.1177 | |
241.7559 | |
241.7165 | |
241.6779 | |
241.2180 | |
241.6089 | |
239.3256 | |
241.0292 | |
241.8967 | |
241.5559 | |
241.3970 | |
242.2043 | |
242.0422 | |
240.4387 | |
241.4614 | |
242.1380 | |
240.9449 | |
241.8072 | |
241.3500 | |
241.0348 | |
241.0291 | |
242.1189 | |
241.6064 | |
241.2939 | |
241.1130 | |
240.7135 | |
240.4212 | |
241.8125 | |
241.6784 | |
242.4010 | |
242.3404 | |
242.9491 | |
242.1980 | |
241.9919 | |
241.2110 | |
242.4650 | |
241.1291 | |
242.1318 | |
240.5821 | |
240.6551 | |
243.1482 | |
242.0908 | |
243.8033 | |
236.6011 | |
229.2101 | |
231.9473 | |
225.5970 | |
220.2601 | |
221.9121 | |
220.8256 | |
222.6688 | |
217.1304 | |
219.8022 | |
221.0606 | |
211.7873 | |
208.5474 | |
203.1966 | |
200.5358 | |
199.5344 | |
200.4643 | |
198.0288 | |
198.2042 | |
198.0206 | |
197.8852 | |
197.2955 | |
196.0452 | |
196.3945 | |
195.8708 | |
196.1529 | |
196.5900 | |
194.9876 | |
195.8861 | |
196.0405 | |
196.2706 | |
196.8290 | |
197.1672 | |
196.8928 | |
197.1821 | |
197.2449 | |
196.3493 | |
196.4160 | |
196.5074 | |
195.0885 | |
192.2411 | |
194.6661 | |
196.3064 | |
194.9358 | |
198.2776 | |
199.5846 | |
199.6489 | |
199.2807 | |
199.0118 | |
198.8194 | |
199.2676 | |
197.1085 | |
197.8929 | |
196.5568 | |
195.7479 | |
193.0261 | |
193.1834 | |
192.6033 | |
194.6813 | |
193.2518 | |
191.6614 | |
191.7935 | |
191.7666 | |
192.0813 | |
192.3633 | |
193.1383 | |
192.9196 | |
193.2581 | |
194.2020 | |
194.9677 | |
195.5690 | |
195.8551 | |
194.6911 | |
197.5890 | |
199.5873 | |
198.1066 | |
196.6870 | |
196.5018 | |
194.9399 | |
194.8815 | |
195.5928 | |
196.8647 | |
196.2785 | |
196.3157 | |
196.4605 | |
196.1566 | |
196.4136 | |
193.9369 | |
192.7497 | |
191.9974 | |
192.2876 | |
191.3241 | |
192.1503 | |
192.8206 | |
192.9173 | |
192.0429 | |
190.9431 | |
193.5470 | |
192.7053 | |
193.9082 | |
191.8629 | |
191.6935 | |
190.7409 | |
191.3750 | |
191.2356 | |
190.9821 | |
191.3772 | |
191.1265 | |
190.5354 | |
191.2494 | |
189.8875 | |
191.1803 | |
192.1048 | |
190.4879 | |
191.3060 | |
191.4401 | |
192.0795 | |
191.4228 | |
191.2803 | |
191.3940 | |
191.1271 | |
191.4666 | |
190.8305 | |
191.7155 | |
191.2678 |