История на дневни ставки KZT /AZN тъй като петък, 11 април 2008.
Максималната бе постигнато
1 казахстанско тенге = 0.006959 азербайджански манат
минимум на
1 казахстанско тенге = 0.003113 азербайджански манат
Цена история на AZN / KZT
Date | KZT/AZN |
| 0.003791 |
| 0.003802 |
| 0.003846 |
| 0.003829 |
| 0.003851 |
| 0.003865 |
| 0.003851 |
| 0.003811 |
| 0.003793 |
| 0.003825 |
| 0.003803 |
| 0.003774 |
| 0.003767 |
| 0.003776 |
| 0.003758 |
| 0.003794 |
| 0.003768 |
| 0.003791 |
| 0.003728 |
| 0.003783 |
| 0.003798 |
| 0.003767 |
| 0.003748 |
| 0.003710 |
| 0.003699 |
| 0.003704 |
| 0.003701 |
| 0.003677 |
| 0.003700 |
| 0.003674 |
| 0.003649 |
| 0.003665 |
| 0.003606 |
| 0.003560 |
| 0.003562 |
| 0.003556 |
| 0.003561 |
| 0.003587 |
| 0.003591 |
| 0.003679 |
| 0.003705 |
| 0.003666 |
| 0.003741 |
| 0.003775 |
| 0.003807 |
| 0.003820 |
| 0.003813 |
| 0.003822 |
| 0.003836 |
| 0.003795 |
| 0.003778 |
| 0.003793 |
| 0.003797 |
| 0.003799 |
| 0.003818 |
| 0.003827 |
| 0.003770 |
| 0.003831 |
| 0.003770 |
| 0.003733 |
| 0.003775 |
| 0.003723 |
| 0.003895 |
| 0.003800 |
| 0.003802 |
| 0.003762 |
| 0.003718 |
| 0.003698 |
| 0.003677 |
| 0.003668 |
| 0.003675 |
| 0.003673 |
| 0.003684 |
| 0.003636 |
| 0.003620 |
| 0.003615 |
| 0.003615 |
| 0.003665 |
| 0.003684 |
| 0.003662 |
| 0.003636 |
| 0.003610 |
| 0.003592 |
| 0.003584 |
| 0.003575 |
| 0.003556 |
| 0.003556 |
| 0.003593 |
| 0.003600 |
| 0.003585 |
| 0.003589 |
| 0.003568 |
| 0.003566 |
| 0.003539 |
| 0.003557 |
| 0.003496 |
| 0.003593 |
| 0.003639 |
| 0.003683 |
| 0.003804 |
| 0.003885 |
| 0.003937 |
| 0.004012 |
| 0.004026 |
| 0.003927 |
| 0.003866 |
| 0.003833 |
| 0.003782 |
| 0.003341 |
| 0.003280 |
| 0.003337 |
| 0.003470 |
| 0.003977 |
| 0.003940 |
| 0.003950 |
| 0.003910 |
| 0.003889 |
| 0.003904 |
| 0.003902 |
| 0.003907 |
| 0.003914 |
| 0.003875 |
| 0.003898 |
| 0.003880 |
| 0.003885 |
| 0.003920 |
| 0.003946 |
| 0.003963 |
| 0.003978 |
| 0.003997 |
| 0.003995 |
| 0.004002 |
| 0.003996 |
| 0.004004 |
| 0.003985 |
| 0.003988 |
| 0.004000 |
| 0.003980 |
| 0.003997 |
| 0.003999 |
| 0.003985 |
| 0.004005 |
| 0.003990 |
| 0.003977 |
| 0.003966 |
| 0.003989 |
| 0.003984 |
| 0.003974 |
| 0.003978 |
| 0.003981 |
| 0.003970 |
| 0.003976 |
| 0.003976 |
| 0.003986 |
| 0.003954 |
| 0.003951 |
| 0.003949 |
| 0.003923 |
| 0.003982 |
| 0.004005 |
| 0.004040 |
| 0.004061 |
| 0.004048 |
| 0.004065 |
| 0.004080 |
| 0.004076 |
| 0.004061 |
| 0.004009 |
| 0.004041 |
| 0.004041 |
| 0.004050 |
| 0.004038 |
| 0.004053 |
| 0.004044 |
| 0.004062 |
| 0.004036 |
| 0.003999 |
| 0.003998 |
| 0.003968 |
| 0.003945 |
| 0.003909 |
| 0.003961 |
| 0.003976 |
| 0.003977 |
| 0.003949 |
| 0.003951 |
| 0.004025 |
| 0.003987 |
| 0.004015 |
| 0.004055 |
| 0.004055 |
| 0.004063 |
| 0.004059 |
| 0.004031 |
| 0.004103 |
| 0.004107 |
| 0.004129 |
| 0.004183 |
| 0.004204 |
| 0.004225 |
| 0.004188 |
| 0.004286 |
| 0.004176 |
| 0.004105 |
| 0.004081 |
| 0.004045 |
| 0.003982 |
| 0.003948 |
| 0.003976 |
| 0.003990 |
| 0.003877 |
| 0.003795 |
| 0.003827 |
| 0.003911 |
| 0.004407 |
| 0.004463 |
| 0.004522 |
| 0.004517 |
| 0.004496 |
| 0.004470 |
| 0.004468 |
| 0.004522 |
| 0.004499 |
| 0.004469 |
| 0.004454 |
| 0.004443 |
| 0.004425 |
| 0.004412 |
| 0.004403 |
| 0.004409 |
| 0.004393 |
| 0.004381 |
| 0.004386 |
| 0.004391 |
| 0.004367 |
| 0.004369 |
| 0.004375 |
| 0.004378 |
| 0.004403 |
| 0.004408 |
| 0.004417 |
| 0.004385 |
| 0.004408 |
| 0.004399 |
| 0.004390 |
| 0.004404 |
| 0.004419 |
| 0.004432 |
| 0.004445 |
| 0.004431 |
| 0.004445 |
| 0.004498 |
| 0.004438 |
| 0.004439 |
| 0.004433 |
| 0.004479 |
| 0.004493 |
| 0.004485 |
| 0.004469 |
| 0.004460 |
| 0.004485 |
| 0.004487 |
| 0.004469 |
| 0.004481 |
| 0.004501 |
| 0.004523 |
| 0.004489 |
| 0.004525 |
| 0.004524 |
| 0.004522 |
| 0.004538 |
| 0.004460 |
| 0.004486 |
| 0.004492 |
| 0.004489 |
| 0.004528 |
| 0.004428 |
| 0.004586 |
| 0.004589 |
| 0.004607 |
| 0.004559 |
| 0.004585 |
| 0.004638 |
| 0.004552 |
| 0.004572 |
| 0.004624 |
| 0.004669 |
| 0.004622 |
| 0.004565 |
| 0.004672 |
| 0.004800 |
| 0.004585 |
| 0.004477 |
| 0.004654 |
| 0.004720 |
| 0.004715 |
| 0.004677 |
| 0.004880 |
| 0.004909 |
| 0.004927 |
| 0.004972 |
| 0.004950 |
| 0.004987 |
| 0.005021 |
| 0.005013 |
| 0.005099 |
| 0.005133 |
| 0.005165 |
| 0.005166 |
| 0.005185 |
| 0.005167 |
| 0.005194 |
| 0.005199 |
| 0.005183 |
| 0.005305 |
| 0.005321 |
| 0.005336 |
| 0.005318 |
| 0.005258 |
| 0.005251 |
| 0.005289 |
| 0.005290 |
| 0.005181 |
| 0.005236 |
| 0.005278 |
| 0.005244 |
| 0.005169 |
| 0.005111 |
| 0.005118 |
| 0.005116 |
| 0.005059 |
| 0.005058 |
| 0.005110 |
| 0.005114 |
| 0.005113 |
| 0.005104 |
| 0.005096 |
| 0.005096 |
| 0.005069 |
| 0.005082 |
| 0.004979 |
| 0.004973 |
| 0.004965 |
| 0.004947 |
| 0.005012 |
| 0.005012 |
| 0.005106 |
| 0.005132 |
| 0.005100 |
| 0.005073 |
| 0.005164 |
| 0.005148 |
| 0.005183 |
| 0.005164 |
| 0.005232 |
| 0.005235 |
| 0.005285 |
| 0.005345 |
| 0.005394 |
| 0.005426 |
| 0.005427 |
| 0.005419 |
| 0.005375 |
| 0.005386 |
| 0.005456 |
| 0.005468 |
| 0.005453 |
| 0.005508 |
| 0.005447 |
| 0.005471 |
| 0.005448 |
| 0.005539 |
| 0.005596 |
| 0.005443 |
| 0.005380 |
| 0.005951 |
| 0.005895 |
| 0.005526 |
| 0.005377 |
| 0.005326 |
| 0.005354 |
| 0.005302 |
| 0.005260 |
| 0.005240 |
| 0.005080 |
| 0.005070 |
| 0.005017 |
| 0.004940 |
| 0.004896 |
| 0.004879 |
| 0.004896 |
| 0.004801 |
| 0.004837 |
| 0.004843 |
| 0.004818 |
| 0.004829 |
| 0.004873 |
| 0.004634 |
| 0.004805 |
| 0.004770 |
| 0.004680 |
| 0.004613 |
| 0.004509 |
| 0.004554 |
| 0.004596 |
| 0.004587 |
| 0.004582 |
| 0.004562 |
| 0.004511 |
| 0.004512 |
| 0.004395 |
| 0.004429 |
| 0.004431 |
| 0.004533 |
| 0.004541 |
| 0.004568 |
| 0.004484 |
| 0.004556 |
| 0.004454 |
| 0.004454 |
| 0.004658 |
| 0.004667 |
| 0.004827 |
| 0.004666 |
| 0.004479 |
| 0.004461 |
| 0.004336 |
| 0.004382 |
| 0.004387 |
| 0.004240 |
| 0.004332 |
| 0.004504 |
| 0.004602 |
| 0.004721 |
| 0.003114 |
| 0.003346 |
| 0.003436 |
| 0.003411 |
| 0.003413 |
| 0.003415 |
| 0.003422 |
| 0.003735 |
| 0.003756 |
| 0.003784 |
| 0.003808 |
| 0.003857 |
| 0.003867 |
| 0.003885 |
| 0.003986 |
| 0.004336 |
| 0.004366 |
| 0.005371 |
| 0.005569 |
| 0.005593 |
| 0.005606 |
| 0.005611 |
| 0.005626 |
| 0.005616 |
| 0.005640 |
| 0.005639 |
| 0.005645 |
| 0.005642 |
| 0.005645 |
| 0.005647 |
| 0.005651 |
| 0.005635 |
| 0.005645 |
| 0.005643 |
| 0.005666 |
| 0.005655 |
| 0.005684 |
| 0.005657 |
| 0.005648 |
| 0.005644 |
| 0.005649 |
| 0.005642 |
| 0.005656 |
| 0.005586 |
| 0.004226 |
| 0.004232 |
| 0.004242 |
| 0.004254 |
| 0.004264 |
| 0.004280 |
| 0.004284 |
| 0.004293 |
| 0.004305 |
| 0.004286 |
| 0.004311 |
| 0.004319 |
| 0.004333 |
| 0.004333 |
| 0.004330 |
| 0.004320 |
| 0.004333 |
| 0.004318 |
| 0.004317 |
| 0.004318 |
| 0.004307 |
| 0.004307 |
| 0.004314 |
| 0.004306 |
| 0.004301 |
| 0.004308 |
| 0.004306 |
| 0.004308 |
| 0.004304 |
| 0.004271 |
| 0.004270 |
| 0.004271 |
| 0.004273 |
| 0.004276 |
| 0.004274 |
| 0.004275 |
| 0.004271 |
| 0.004272 |
| 0.004282 |
| 0.004304 |
| 0.004307 |
| 0.004308 |
| 0.004297 |
| 0.004299 |
| 0.004308 |
| 0.004310 |
| 0.004306 |
| 0.004305 |
| 0.004305 |
| 0.004303 |
| 0.004277 |
| 0.004254 |
| 0.005066 |
| 0.005040 |
| 0.005037 |
| 0.005052 |
| 0.005050 |
| 0.005077 |
| 0.005068 |
| 0.005090 |
| 0.005095 |
| 0.005090 |
| 0.005086 |
| 0.005083 |
| 0.005127 |
| 0.005118 |
| 0.005113 |
| 0.005081 |
| 0.005081 |
| 0.005093 |
| 0.005102 |
| 0.005080 |
| 0.005104 |
| 0.005122 |
| 0.005113 |
| 0.005129 |
| 0.005112 |
| 0.005146 |
| 0.005135 |
| 0.005115 |
| 0.005102 |
| 0.005116 |
| 0.005126 |
| 0.005148 |
| 0.005154 |
| 0.005170 |
| 0.005173 |
| 0.005187 |
| 0.005185 |
| 0.005194 |
| 0.005199 |
| 0.005199 |
| 0.005192 |
| 0.005192 |
| 0.005193 |
| 0.005192 |
| 0.005194 |
| 0.005196 |
| 0.005204 |
| 0.005172 |
| 0.005209 |
| 0.005212 |
| 0.005211 |
| 0.005188 |
| 0.005213 |
| 0.005214 |
| 0.005196 |
| 0.005213 |
| 0.005203 |
| 0.005209 |
| 0.005227 |
| 0.005221 |
| 0.005209 |
| 0.005215 |
| 0.005227 |
| 0.005216 |
| 0.005239 |
| 0.005218 |
| 0.005204 |
| 0.005200 |
| 0.005216 |
| 0.005211 |
| 0.005207 |
| 0.005226 |
| 0.005229 |
| 0.005238 |
| 0.005243 |
| 0.005244 |
| 0.005252 |
| 0.005270 |
| 0.005265 |
| 0.005249 |
| 0.005240 |
| 0.005237 |
| 0.005238 |
| 0.005257 |
| 0.005243 |
| 0.005246 |
| 0.005267 |
| 0.005276 |
| 0.005283 |
| 0.005286 |
| 0.005312 |
| 0.005308 |
| 0.005304 |
| 0.005316 |
| 0.005319 |
| 0.005319 |
| 0.005325 |
| 0.005314 |
| 0.005323 |
| 0.005322 |
| 0.005320 |
| 0.005314 |
| 0.005312 |
| 0.005318 |
| 0.005310 |
| 0.005300 |
| 0.005287 |
| 0.005291 |
| 0.005297 |
| 0.005302 |
| 0.005293 |
| 0.005296 |
| 0.005309 |
| 0.005304 |
| 0.005314 |
| 0.005323 |
| 0.005321 |
| 0.005317 |
| 0.005311 |
| 0.005313 |
| 0.005318 |
| 0.005315 |
| 0.005318 |
| 0.005309 |
| 0.005317 |
| 0.005324 |
| 0.005340 |
| 0.005331 |
| 0.005353 |
| 0.005370 |
| 0.005361 |
| 0.005368 |
| 0.005365 |
| 0.005383 |
| 0.005384 |
| 0.005381 |
| 0.005390 |
| 0.005396 |
| 0.005379 |
| 0.005392 |
| 0.005401 |
| 0.005419 |
| 0.005430 |
| 0.005430 |
| 0.005419 |
| 0.005428 |
| 0.005425 |
| 0.005448 |
| 0.005433 |
| 0.005445 |
| 0.005440 |
| 0.005447 |
| 0.005435 |
| 0.005430 |
| 0.005449 |
| 0.005437 |
| 0.005435 |
| 0.005430 |
| 0.005424 |
| 0.005419 |
| 0.005424 |
| 0.005424 |
| 0.005416 |
| 0.005411 |
| 0.005423 |
| 0.005414 |
| 0.005418 |
| 0.005416 |
| 0.005417 |
| 0.005423 |
| 0.005413 |
| 0.005415 |
| 0.005421 |
| 0.005426 |
| 0.005432 |
| 0.005429 |
| 0.005433 |
| 0.005438 |
| 0.005443 |
| 0.005456 |
| 0.005452 |
| 0.005457 |
| 0.005461 |
| 0.005452 |
| 0.005454 |
| 0.005435 |
| 0.005453 |
| 0.005446 |
| 0.005448 |
| 0.005452 |
| 0.005448 |
| 0.005471 |
| 0.005457 |
| 0.005458 |
| 0.005482 |
| 0.005905 |
| 0.005905 |
| 0.005488 |
| 0.005487 |
| 0.005476 |
| 0.005475 |
| 0.005476 |
| 0.005478 |
| 0.005465 |
| 0.005488 |
| 0.005397 |
| 0.005465 |
| 0.005465 |
| 0.005440 |
| 0.005425 |
| 0.005425 |
| 0.005440 |
| 0.005420 |
| 0.005422 |
| 0.005399 |
| 0.005413 |
| 0.005409 |
| 0.005404 |
| 0.005376 |
| 0.005389 |
| 0.005398 |
| 0.005395 |
| 0.005374 |
| 0.005321 |
| 0.005324 |
| 0.005328 |
| 0.005327 |
| 0.005332 |
| 0.005325 |
| 0.005323 |
| 0.005324 |
| 0.005325 |
| 0.005328 |
| 0.005328 |
| 0.005333 |
| 0.005330 |
| 0.005334 |
| 0.005331 |
| 0.005333 |
| 0.005324 |
| 0.005344 |
| 0.005344 |
| 0.005346 |
| 0.005345 |
| 0.005352 |
| 0.005343 |
| 0.005347 |
| 0.005358 |
| 0.005346 |
| 0.005337 |
| 0.005330 |
| 0.005330 |
| 0.005347 |
| 0.005316 |
| 0.005306 |
| 0.005300 |
| 0.005309 |
| 0.005414 |
| 0.005350 |
| 0.005339 |
| 0.005355 |
| 0.005403 |
| 0.005446 |
| 0.006600 |
| 0.006602 |
| 0.006534 |
| 0.006630 |
| 0.006750 |
| 0.006622 |
| 0.006661 |
| 0.006670 |
| 0.006716 |
| 0.006720 |
| 0.006731 |
| 0.006738 |
| 0.006722 |
| 0.006732 |
| 0.006775 |
| 0.006752 |
| 0.006756 |
| 0.006754 |
| 0.006731 |
| 0.006781 |
| 0.006802 |
| 0.006814 |
| 0.006799 |
| 0.006794 |
| 0.006784 |
| 0.006767 |
| 0.006732 |
| 0.006719 |
| 0.006693 |
| 0.006703 |
| 0.006714 |
| 0.006714 |
| 0.006746 |
| 0.006781 |
| 0.006763 |
| 0.006794 |
| 0.006818 |
| 0.006841 |
| 0.006863 |
| 0.006880 |
| 0.006874 |
| 0.006887 |
| 0.006901 |