Историја дневних износа KZT /AZN пошто петак, 11 април 2008.
Максимална је договор о
1 казахстански тенге = 0.006959 азербејџански манат
минималац на
1 казахстански тенге = 0.003113 азербејџански манат
Date | KZT/AZN |
---|---|
0.003791 | |
0.003802 | |
0.003846 | |
0.003829 | |
0.003851 | |
0.003865 | |
0.003851 | |
0.003811 | |
0.003793 | |
0.003825 | |
0.003803 | |
0.003774 | |
0.003767 | |
0.003776 | |
0.003758 | |
0.003794 | |
0.003768 | |
0.003791 | |
0.003728 | |
0.003783 | |
0.003798 | |
0.003767 | |
0.003748 | |
0.003710 | |
0.003699 | |
0.003704 | |
0.003701 | |
0.003677 | |
0.003700 | |
0.003674 | |
0.003649 | |
0.003665 | |
0.003606 | |
0.003560 | |
0.003562 | |
0.003556 | |
0.003561 | |
0.003587 | |
0.003591 | |
0.003679 | |
0.003705 | |
0.003666 | |
0.003741 | |
0.003775 | |
0.003807 | |
0.003820 | |
0.003813 | |
0.003822 | |
0.003836 | |
0.003795 | |
0.003778 | |
0.003793 | |
0.003797 | |
0.003799 | |
0.003818 | |
0.003827 | |
0.003770 | |
0.003831 | |
0.003770 | |
0.003733 | |
0.003775 | |
0.003723 | |
0.003895 | |
0.003800 | |
0.003802 | |
0.003762 | |
0.003718 | |
0.003698 | |
0.003677 | |
0.003668 | |
0.003675 | |
0.003673 | |
0.003684 | |
0.003636 | |
0.003620 | |
0.003615 | |
0.003615 | |
0.003665 | |
0.003684 | |
0.003662 | |
0.003636 | |
0.003610 | |
0.003592 | |
0.003584 | |
0.003575 | |
0.003556 | |
0.003556 | |
0.003593 | |
0.003600 | |
0.003585 | |
0.003589 | |
0.003568 | |
0.003566 | |
0.003539 | |
0.003557 | |
0.003496 | |
0.003593 | |
0.003639 | |
0.003683 | |
0.003804 | |
0.003885 | |
0.003937 | |
0.004012 | |
0.004026 | |
0.003927 | |
0.003866 | |
0.003833 | |
0.003782 | |
0.003341 | |
0.003280 | |
0.003337 | |
0.003470 | |
0.003977 | |
0.003940 | |
0.003950 | |
0.003910 | |
0.003889 | |
0.003904 | |
0.003902 | |
0.003907 | |
0.003914 | |
0.003875 | |
0.003898 | |
0.003880 | |
0.003885 | |
0.003920 | |
0.003946 | |
0.003963 | |
0.003978 | |
0.003997 | |
0.003995 | |
0.004002 | |
0.003996 | |
0.004004 | |
0.003985 | |
0.003988 | |
0.004000 | |
0.003980 | |
0.003997 | |
0.003999 | |
0.003985 | |
0.004005 | |
0.003990 | |
0.003977 | |
0.003966 | |
0.003989 | |
0.003984 | |
0.003974 | |
0.003978 | |
0.003981 | |
0.003970 | |
0.003976 | |
0.003976 | |
0.003986 | |
0.003954 | |
0.003951 | |
0.003949 | |
0.003923 | |
0.003982 | |
0.004005 | |
0.004040 | |
0.004061 | |
0.004048 | |
0.004065 | |
0.004080 | |
0.004076 | |
0.004061 | |
0.004009 | |
0.004041 | |
0.004041 | |
0.004050 | |
0.004038 | |
0.004053 | |
0.004044 | |
0.004062 | |
0.004036 | |
0.003999 | |
0.003998 | |
0.003968 | |
0.003945 | |
0.003909 | |
0.003961 | |
0.003976 | |
0.003977 | |
0.003949 | |
0.003951 | |
0.004025 | |
0.003987 | |
0.004015 | |
0.004055 | |
0.004055 | |
0.004063 | |
0.004059 | |
0.004031 | |
0.004103 | |
0.004107 | |
0.004129 | |
0.004183 | |
0.004204 | |
0.004225 | |
0.004188 | |
0.004286 | |
0.004176 | |
0.004105 | |
0.004081 | |
0.004045 | |
0.003982 | |
0.003948 | |
0.003976 | |
0.003990 | |
0.003877 | |
0.003795 | |
0.003827 | |
0.003911 | |
0.004407 | |
0.004463 | |
0.004522 | |
0.004517 | |
0.004496 | |
0.004470 | |
0.004468 | |
0.004522 | |
0.004499 | |
0.004469 | |
0.004454 | |
0.004443 | |
0.004425 | |
0.004412 | |
0.004403 | |
0.004409 | |
0.004393 | |
0.004381 | |
0.004386 | |
0.004391 | |
0.004367 | |
0.004369 | |
0.004375 | |
0.004378 | |
0.004403 | |
0.004408 | |
0.004417 | |
0.004385 | |
0.004408 | |
0.004399 | |
0.004390 | |
0.004404 | |
0.004419 | |
0.004432 | |
0.004445 | |
0.004431 | |
0.004445 | |
0.004498 | |
0.004438 | |
0.004439 | |
0.004433 | |
0.004479 | |
0.004493 | |
0.004485 | |
0.004469 | |
0.004460 | |
0.004485 | |
0.004487 | |
0.004469 | |
0.004481 | |
0.004501 | |
0.004523 | |
0.004489 | |
0.004525 | |
0.004524 | |
0.004522 | |
0.004538 | |
0.004460 | |
0.004486 | |
0.004492 | |
0.004489 | |
0.004528 | |
0.004428 | |
0.004586 | |
0.004589 | |
0.004607 | |
0.004559 | |
0.004585 | |
0.004638 | |
0.004552 | |
0.004572 | |
0.004624 | |
0.004669 | |
0.004622 | |
0.004565 | |
0.004672 | |
0.004800 | |
0.004585 | |
0.004477 | |
0.004654 | |
0.004720 | |
0.004715 | |
0.004677 | |
0.004880 | |
0.004909 | |
0.004927 | |
0.004972 | |
0.004950 | |
0.004987 | |
0.005021 | |
0.005013 | |
0.005099 | |
0.005133 | |
0.005165 | |
0.005166 | |
0.005185 | |
0.005167 | |
0.005194 | |
0.005199 | |
0.005183 | |
0.005305 | |
0.005321 | |
0.005336 | |
0.005318 | |
0.005258 | |
0.005251 | |
0.005289 | |
0.005290 | |
0.005181 | |
0.005236 | |
0.005278 | |
0.005244 | |
0.005169 | |
0.005111 | |
0.005118 | |
0.005116 | |
0.005059 | |
0.005058 | |
0.005110 | |
0.005114 | |
0.005113 | |
0.005104 | |
0.005096 | |
0.005096 | |
0.005069 | |
0.005082 | |
0.004979 | |
0.004973 | |
0.004965 | |
0.004947 | |
0.005012 | |
0.005012 | |
0.005106 | |
0.005132 | |
0.005100 | |
0.005073 | |
0.005164 | |
0.005148 | |
0.005183 | |
0.005164 | |
0.005232 | |
0.005235 | |
0.005285 | |
0.005345 | |
0.005394 | |
0.005426 | |
0.005427 | |
0.005419 | |
0.005375 | |
0.005386 | |
0.005456 | |
0.005468 | |
0.005453 | |
0.005508 | |
0.005447 | |
0.005471 | |
0.005448 | |
0.005539 | |
0.005596 | |
0.005443 | |
0.005380 | |
0.005951 | |
0.005895 | |
0.005526 | |
0.005377 | |
0.005326 | |
0.005354 | |
0.005302 | |
0.005260 | |
0.005240 | |
0.005080 | |
0.005070 | |
0.005017 | |
0.004940 | |
0.004896 | |
0.004879 | |
0.004896 | |
0.004801 | |
0.004837 | |
0.004843 | |
0.004818 | |
0.004829 | |
0.004873 | |
0.004634 | |
0.004805 | |
0.004770 | |
0.004680 | |
0.004613 | |
0.004509 | |
0.004554 | |
0.004596 | |
0.004587 | |
0.004582 | |
0.004562 | |
0.004511 | |
0.004512 | |
0.004395 | |
0.004429 | |
0.004431 | |
0.004533 | |
0.004541 | |
0.004568 | |
0.004484 | |
0.004556 | |
0.004454 | |
0.004454 | |
0.004658 | |
0.004667 | |
0.004827 | |
0.004666 | |
0.004479 | |
0.004461 | |
0.004336 | |
0.004382 | |
0.004387 | |
0.004240 | |
0.004332 | |
0.004504 | |
0.004602 | |
0.004721 | |
0.003114 | |
0.003346 | |
0.003436 | |
0.003411 | |
0.003413 | |
0.003415 | |
0.003422 | |
0.003735 | |
0.003756 | |
0.003784 | |
0.003808 | |
0.003857 | |
0.003867 | |
0.003885 | |
0.003986 | |
0.004336 | |
0.004366 | |
0.005371 | |
0.005569 | |
0.005593 | |
0.005606 | |
0.005611 | |
0.005626 | |
0.005616 | |
0.005640 | |
0.005639 | |
0.005645 | |
0.005642 | |
0.005645 | |
0.005647 | |
0.005651 | |
0.005635 | |
0.005645 | |
0.005643 | |
0.005666 | |
0.005655 | |
0.005684 | |
0.005657 | |
0.005648 | |
0.005644 | |
0.005649 | |
0.005642 | |
0.005656 | |
0.005586 | |
0.004226 | |
0.004232 | |
0.004242 | |
0.004254 | |
0.004264 | |
0.004280 | |
0.004284 | |
0.004293 | |
0.004305 | |
0.004286 | |
0.004311 | |
0.004319 | |
0.004333 | |
0.004333 | |
0.004330 | |
0.004320 | |
0.004333 | |
0.004318 | |
0.004317 | |
0.004318 | |
0.004307 | |
0.004307 | |
0.004314 | |
0.004306 | |
0.004301 | |
0.004308 | |
0.004306 | |
0.004308 | |
0.004304 | |
0.004271 | |
0.004270 | |
0.004271 | |
0.004273 | |
0.004276 | |
0.004274 | |
0.004275 | |
0.004271 | |
0.004272 | |
0.004282 | |
0.004304 | |
0.004307 | |
0.004308 | |
0.004297 | |
0.004299 | |
0.004308 | |
0.004310 | |
0.004306 | |
0.004305 | |
0.004305 | |
0.004303 | |
0.004277 | |
0.004254 | |
0.005066 | |
0.005040 | |
0.005037 | |
0.005052 | |
0.005050 | |
0.005077 | |
0.005068 | |
0.005090 | |
0.005095 | |
0.005090 | |
0.005086 | |
0.005083 | |
0.005127 | |
0.005118 | |
0.005113 | |
0.005081 | |
0.005081 | |
0.005093 | |
0.005102 | |
0.005080 | |
0.005104 | |
0.005122 | |
0.005113 | |
0.005129 | |
0.005112 | |
0.005146 | |
0.005135 | |
0.005115 | |
0.005102 | |
0.005116 | |
0.005126 | |
0.005148 | |
0.005154 | |
0.005170 | |
0.005173 | |
0.005187 | |
0.005185 | |
0.005194 | |
0.005199 | |
0.005199 | |
0.005192 | |
0.005192 | |
0.005193 | |
0.005192 | |
0.005194 | |
0.005196 | |
0.005204 | |
0.005172 | |
0.005209 | |
0.005212 | |
0.005211 | |
0.005188 | |
0.005213 | |
0.005214 | |
0.005196 | |
0.005213 | |
0.005203 | |
0.005209 | |
0.005227 | |
0.005221 | |
0.005209 | |
0.005215 | |
0.005227 | |
0.005216 | |
0.005239 | |
0.005218 | |
0.005204 | |
0.005200 | |
0.005216 | |
0.005211 | |
0.005207 | |
0.005226 | |
0.005229 | |
0.005238 | |
0.005243 | |
0.005244 | |
0.005252 | |
0.005270 | |
0.005265 | |
0.005249 | |
0.005240 | |
0.005237 | |
0.005238 | |
0.005257 | |
0.005243 | |
0.005246 | |
0.005267 | |
0.005276 | |
0.005283 | |
0.005286 | |
0.005312 | |
0.005308 | |
0.005304 | |
0.005316 | |
0.005319 | |
0.005319 | |
0.005325 | |
0.005314 | |
0.005323 | |
0.005322 | |
0.005320 | |
0.005314 | |
0.005312 | |
0.005318 | |
0.005310 | |
0.005300 | |
0.005287 | |
0.005291 | |
0.005297 | |
0.005302 | |
0.005293 | |
0.005296 | |
0.005309 | |
0.005304 | |
0.005314 | |
0.005323 | |
0.005321 | |
0.005317 | |
0.005311 | |
0.005313 | |
0.005318 | |
0.005315 | |
0.005318 | |
0.005309 | |
0.005317 | |
0.005324 | |
0.005340 | |
0.005331 | |
0.005353 | |
0.005370 | |
0.005361 | |
0.005368 | |
0.005365 | |
0.005383 | |
0.005384 | |
0.005381 | |
0.005390 | |
0.005396 | |
0.005379 | |
0.005392 | |
0.005401 | |
0.005419 | |
0.005430 | |
0.005430 | |
0.005419 | |
0.005428 | |
0.005425 | |
0.005448 | |
0.005433 | |
0.005445 | |
0.005440 | |
0.005447 | |
0.005435 | |
0.005430 | |
0.005449 | |
0.005437 | |
0.005435 | |
0.005430 | |
0.005424 | |
0.005419 | |
0.005424 | |
0.005424 | |
0.005416 | |
0.005411 | |
0.005423 | |
0.005414 | |
0.005418 | |
0.005416 | |
0.005417 | |
0.005423 | |
0.005413 | |
0.005415 | |
0.005421 | |
0.005426 | |
0.005432 | |
0.005429 | |
0.005433 | |
0.005438 | |
0.005443 | |
0.005456 | |
0.005452 | |
0.005457 | |
0.005461 | |
0.005452 | |
0.005454 | |
0.005435 | |
0.005453 | |
0.005446 | |
0.005448 | |
0.005452 | |
0.005448 | |
0.005471 | |
0.005457 | |
0.005458 | |
0.005482 | |
0.005905 | |
0.005905 | |
0.005488 | |
0.005487 | |
0.005476 | |
0.005475 | |
0.005476 | |
0.005478 | |
0.005465 | |
0.005488 | |
0.005397 | |
0.005465 | |
0.005465 | |
0.005440 | |
0.005425 | |
0.005425 | |
0.005440 | |
0.005420 | |
0.005422 | |
0.005399 | |
0.005413 | |
0.005409 | |
0.005404 | |
0.005376 | |
0.005389 | |
0.005398 | |
0.005395 | |
0.005374 | |
0.005321 | |
0.005324 | |
0.005328 | |
0.005327 | |
0.005332 | |
0.005325 | |
0.005323 | |
0.005324 | |
0.005325 | |
0.005328 | |
0.005328 | |
0.005333 | |
0.005330 | |
0.005334 | |
0.005331 | |
0.005333 | |
0.005324 | |
0.005344 | |
0.005344 | |
0.005346 | |
0.005345 | |
0.005352 | |
0.005343 | |
0.005347 | |
0.005358 | |
0.005346 | |
0.005337 | |
0.005330 | |
0.005330 | |
0.005347 | |
0.005316 | |
0.005306 | |
0.005300 | |
0.005309 | |
0.005414 | |
0.005350 | |
0.005339 | |
0.005355 | |
0.005403 | |
0.005446 | |
0.006600 | |
0.006602 | |
0.006534 | |
0.006630 | |
0.006750 | |
0.006622 | |
0.006661 | |
0.006670 | |
0.006716 | |
0.006720 | |
0.006731 | |
0.006738 | |
0.006722 | |
0.006732 | |
0.006775 | |
0.006752 | |
0.006756 | |
0.006754 | |
0.006731 | |
0.006781 | |
0.006802 | |
0.006814 | |
0.006799 | |
0.006794 | |
0.006784 | |
0.006767 | |
0.006732 | |
0.006719 | |
0.006693 | |
0.006703 | |
0.006714 | |
0.006714 | |
0.006746 | |
0.006781 | |
0.006763 | |
0.006794 | |
0.006818 | |
0.006841 | |
0.006863 | |
0.006880 | |
0.006874 | |
0.006887 | |
0.006901 |