История на дневни ставки KZT /MAD тъй като сряда, 7 април 2004.
Максималната бе постигнато
1 казахстанско тенге = 0.075276 марокански дирхам
минимум на
1 казахстанско тенге = 0.018501 марокански дирхам
Цена история на MAD / KZT
Date | KZT/MAD |
| 0.022343 |
| 0.022743 |
| 0.022802 |
| 0.022895 |
| 0.022755 |
| 0.022573 |
| 0.022494 |
| 0.022565 |
| 0.022383 |
| 0.022273 |
| 0.022291 |
| 0.022296 |
| 0.022425 |
| 0.022350 |
| 0.022379 |
| 0.022089 |
| 0.022294 |
| 0.022220 |
| 0.022035 |
| 0.021900 |
| 0.021662 |
| 0.021550 |
| 0.022032 |
| 0.022153 |
| 0.021830 |
| 0.021938 |
| 0.021914 |
| 0.021953 |
| 0.022043 |
| 0.021833 |
| 0.021621 |
| 0.021497 |
| 0.021687 |
| 0.021597 |
| 0.021566 |
| 0.021700 |
| 0.022030 |
| 0.022184 |
| 0.021939 |
| 0.021945 |
| 0.022056 |
| 0.022020 |
| 0.022150 |
| 0.021877 |
| 0.021843 |
| 0.022144 |
| 0.021929 |
| 0.022190 |
| 0.022290 |
| 0.022616 |
| 0.022674 |
| 0.022958 |
| 0.023021 |
| 0.022401 |
| 0.022495 |
| 0.022247 |
| 0.022182 |
| 0.022454 |
| 0.022761 |
| 0.023844 |
| 0.023249 |
| 0.023132 |
| 0.022759 |
| 0.022433 |
| 0.022090 |
| 0.022062 |
| 0.021859 |
| 0.022266 |
| 0.022578 |
| 0.022750 |
| 0.022474 |
| 0.022417 |
| 0.022402 |
| 0.022639 |
| 0.023255 |
| 0.023256 |
| 0.023587 |
| 0.023389 |
| 0.023205 |
| 0.023263 |
| 0.023233 |
| 0.023034 |
| 0.022882 |
| 0.022387 |
| 0.022600 |
| 0.022467 |
| 0.022284 |
| 0.022118 |
| 0.021948 |
| 0.021568 |
| 0.021390 |
| 0.021346 |
| 0.021596 |
| 0.021550 |
| 0.021435 |
| 0.021714 |
| 0.022549 |
| 0.022853 |
| 0.022845 |
| 0.023313 |
| 0.023603 |
| 0.023302 |
| 0.022820 |
| 0.022571 |
| 0.022042 |
| 0.019135 |
| 0.018721 |
| 0.019386 |
| 0.019489 |
| 0.022087 |
| 0.021763 |
| 0.021649 |
| 0.021710 |
| 0.021254 |
| 0.021199 |
| 0.021303 |
| 0.021308 |
| 0.021384 |
| 0.021142 |
| 0.021212 |
| 0.021007 |
| 0.021145 |
| 0.021270 |
| 0.021196 |
| 0.021120 |
| 0.021230 |
| 0.021302 |
| 0.021261 |
| 0.021341 |
| 0.021236 |
| 0.021188 |
| 0.021075 |
| 0.021009 |
| 0.020986 |
| 0.020961 |
| 0.021130 |
| 0.021070 |
| 0.021028 |
| 0.020985 |
| 0.020996 |
| 0.020938 |
| 0.020831 |
| 0.020905 |
| 0.020837 |
| 0.020829 |
| 0.020683 |
| 0.020664 |
| 0.020655 |
| 0.020602 |
| 0.020656 |
| 0.020730 |
| 0.020747 |
| 0.020675 |
| 0.020698 |
| 0.020663 |
| 0.021179 |
| 0.021323 |
| 0.021293 |
| 0.021484 |
| 0.021527 |
| 0.021389 |
| 0.021358 |
| 0.021415 |
| 0.021391 |
| 0.021145 |
| 0.021261 |
| 0.021275 |
| 0.020996 |
| 0.021023 |
| 0.021253 |
| 0.021317 |
| 0.022201 |
| 0.021340 |
| 0.021335 |
| 0.021394 |
| 0.021301 |
| 0.021171 |
| 0.021227 |
| 0.021328 |
| 0.021478 |
| 0.021504 |
| 0.021480 |
| 0.021551 |
| 0.021867 |
| 0.021487 |
| 0.021665 |
| 0.021788 |
| 0.021973 |
| 0.021926 |
| 0.022098 |
| 0.022141 |
| 0.022571 |
| 0.023069 |
| 0.023324 |
| 0.023714 |
| 0.023974 |
| 0.023965 |
| 0.023708 |
| 0.024357 |
| 0.023985 |
| 0.023802 |
| 0.023545 |
| 0.023420 |
| 0.023102 |
| 0.023080 |
| 0.023450 |
| 0.023905 |
| 0.023458 |
| 0.022320 |
| 0.022086 |
| 0.021931 |
| 0.024398 |
| 0.025041 |
| 0.025810 |
| 0.025800 |
| 0.025561 |
| 0.025234 |
| 0.025306 |
| 0.025541 |
| 0.025319 |
| 0.025145 |
| 0.025110 |
| 0.025136 |
| 0.024967 |
| 0.025008 |
| 0.024962 |
| 0.025004 |
| 0.024897 |
| 0.024882 |
| 0.024783 |
| 0.024862 |
| 0.024643 |
| 0.024820 |
| 0.024878 |
| 0.025108 |
| 0.025108 |
| 0.025107 |
| 0.025095 |
| 0.024900 |
| 0.024801 |
| 0.024844 |
| 0.024626 |
| 0.024672 |
| 0.024936 |
| 0.025007 |
| 0.024948 |
| 0.024995 |
| 0.025121 |
| 0.025125 |
| 0.025156 |
| 0.025097 |
| 0.025180 |
| 0.025506 |
| 0.025520 |
| 0.025392 |
| 0.025348 |
| 0.025308 |
| 0.025331 |
| 0.025286 |
| 0.025300 |
| 0.025471 |
| 0.025433 |
| 0.025495 |
| 0.025380 |
| 0.025469 |
| 0.025366 |
| 0.025329 |
| 0.025456 |
| 0.024985 |
| 0.025106 |
| 0.025232 |
| 0.025102 |
| 0.025218 |
| 0.024851 |
| 0.025707 |
| 0.025840 |
| 0.025723 |
| 0.025452 |
| 0.025633 |
| 0.025761 |
| 0.025641 |
| 0.025517 |
| 0.025905 |
| 0.026040 |
| 0.025615 |
| 0.025414 |
| 0.025897 |
| 0.026369 |
| 0.025304 |
| 0.024808 |
| 0.025793 |
| 0.026060 |
| 0.026371 |
| 0.026223 |
| 0.027141 |
| 0.027220 |
| 0.027345 |
| 0.027617 |
| 0.027418 |
| 0.027821 |
| 0.027973 |
| 0.028029 |
| 0.028302 |
| 0.028598 |
| 0.028884 |
| 0.028634 |
| 0.028526 |
| 0.028420 |
| 0.028347 |
| 0.028218 |
| 0.027891 |
| 0.028652 |
| 0.028843 |
| 0.028601 |
| 0.028632 |
| 0.028604 |
| 0.028595 |
| 0.028842 |
| 0.028723 |
| 0.028271 |
| 0.028457 |
| 0.028475 |
| 0.028456 |
| 0.028023 |
| 0.028312 |
| 0.028098 |
| 0.028180 |
| 0.028146 |
| 0.028152 |
| 0.028313 |
| 0.028298 |
| 0.028458 |
| 0.028521 |
| 0.028598 |
| 0.028511 |
| 0.028172 |
| 0.028231 |
| 0.027678 |
| 0.027653 |
| 0.027436 |
| 0.027423 |
| 0.027539 |
| 0.027626 |
| 0.028039 |
| 0.028616 |
| 0.028310 |
| 0.028444 |
| 0.028921 |
| 0.029101 |
| 0.029564 |
| 0.029576 |
| 0.030000 |
| 0.030084 |
| 0.030427 |
| 0.030804 |
| 0.031127 |
| 0.031451 |
| 0.031363 |
| 0.031549 |
| 0.031090 |
| 0.031418 |
| 0.031853 |
| 0.032368 |
| 0.032311 |
| 0.032056 |
| 0.031473 |
| 0.031706 |
| 0.031579 |
| 0.032010 |
| 0.032347 |
| 0.031579 |
| 0.031235 |
| 0.031018 |
| 0.030775 |
| 0.030177 |
| 0.030103 |
| 0.030477 |
| 0.030477 |
| 0.030508 |
| 0.030429 |
| 0.030428 |
| 0.029647 |
| 0.029622 |
| 0.029536 |
| 0.028924 |
| 0.028862 |
| 0.029401 |
| 0.030040 |
| 0.029593 |
| 0.029399 |
| 0.029046 |
| 0.028791 |
| 0.028747 |
| 0.028612 |
| 0.027551 |
| 0.028703 |
| 0.028536 |
| 0.028387 |
| 0.028208 |
| 0.027745 |
| 0.028590 |
| 0.028877 |
| 0.029057 |
| 0.028647 |
| 0.029043 |
| 0.028784 |
| 0.029026 |
| 0.028722 |
| 0.029124 |
| 0.028953 |
| 0.029233 |
| 0.029107 |
| 0.029334 |
| 0.029027 |
| 0.029029 |
| 0.028337 |
| 0.028080 |
| 0.028222 |
| 0.027943 |
| 0.028553 |
| 0.028624 |
| 0.028136 |
| 0.027731 |
| 0.026686 |
| 0.026774 |
| 0.026936 |
| 0.026274 |
| 0.027328 |
| 0.028520 |
| 0.029030 |
| 0.030037 |
| 0.029451 |
| 0.031514 |
| 0.032532 |
| 0.032770 |
| 0.032531 |
| 0.032399 |
| 0.032562 |
| 0.034948 |
| 0.035163 |
| 0.034905 |
| 0.035056 |
| 0.035794 |
| 0.035850 |
| 0.035786 |
| 0.036501 |
| 0.040236 |
| 0.040389 |
| 0.048715 |
| 0.051844 |
| 0.052245 |
| 0.052423 |
| 0.052238 |
| 0.052935 |
| 0.052425 |
| 0.052507 |
| 0.052046 |
| 0.051804 |
| 0.051960 |
| 0.052045 |
| 0.052965 |
| 0.052773 |
| 0.051828 |
| 0.052338 |
| 0.052402 |
| 0.053275 |
| 0.053565 |
| 0.054131 |
| 0.052971 |
| 0.053233 |
| 0.052844 |
| 0.054453 |
| 0.053193 |
| 0.052047 |
| 0.051520 |
| 0.051438 |
| 0.051636 |
| 0.051786 |
| 0.052240 |
| 0.051065 |
| 0.050358 |
| 0.050113 |
| 0.049420 |
| 0.049317 |
| 0.048420 |
| 0.049121 |
| 0.048726 |
| 0.048983 |
| 0.048921 |
| 0.048940 |
| 0.048692 |
| 0.048227 |
| 0.047770 |
| 0.047994 |
| 0.048283 |
| 0.047994 |
| 0.047489 |
| 0.047232 |
| 0.047239 |
| 0.046536 |
| 0.046376 |
| 0.045916 |
| 0.045881 |
| 0.045743 |
| 0.045352 |
| 0.045158 |
| 0.044892 |
| 0.044968 |
| 0.044735 |
| 0.044992 |
| 0.045050 |
| 0.044910 |
| 0.044924 |
| 0.044864 |
| 0.044959 |
| 0.044872 |
| 0.044622 |
| 0.044449 |
| 0.044650 |
| 0.044577 |
| 0.044911 |
| 0.044812 |
| 0.044715 |
| 0.044368 |
| 0.044496 |
| 0.044552 |
| 0.044331 |
| 0.052886 |
| 0.052846 |
| 0.053199 |
| 0.052881 |
| 0.053250 |
| 0.053083 |
| 0.053257 |
| 0.052950 |
| 0.053291 |
| 0.053055 |
| 0.053146 |
| 0.053598 |
| 0.054180 |
| 0.054175 |
| 0.054451 |
| 0.053774 |
| 0.052838 |
| 0.053297 |
| 0.053842 |
| 0.053504 |
| 0.053914 |
| 0.054199 |
| 0.054626 |
| 0.055140 |
| 0.055078 |
| 0.054864 |
| 0.054890 |
| 0.054771 |
| 0.054870 |
| 0.054866 |
| 0.055299 |
| 0.055928 |
| 0.056725 |
| 0.056180 |
| 0.055978 |
| 0.055321 |
| 0.055643 |
| 0.056423 |
| 0.056917 |
| 0.057143 |
| 0.056672 |
| 0.056237 |
| 0.056332 |
| 0.056338 |
| 0.056405 |
| 0.056655 |
| 0.057322 |
| 0.056694 |
| 0.056846 |
| 0.056726 |
| 0.056700 |
| 0.055974 |
| 0.055564 |
| 0.055464 |
| 0.054768 |
| 0.055265 |
| 0.055604 |
| 0.055533 |
| 0.056459 |
| 0.056164 |
| 0.056095 |
| 0.056318 |
| 0.057226 |
| 0.056679 |
| 0.057258 |
| 0.057728 |
| 0.057772 |
| 0.057449 |
| 0.057178 |
| 0.056615 |
| 0.056937 |
| 0.057053 |
| 0.057402 |
| 0.057386 |
| 0.056818 |
| 0.058023 |
| 0.058859 |
| 0.059199 |
| 0.059922 |
| 0.059643 |
| 0.059337 |
| 0.059839 |
| 0.060408 |
| 0.060227 |
| 0.059808 |
| 0.058747 |
| 0.059208 |
| 0.058995 |
| 0.059329 |
| 0.059558 |
| 0.059495 |
| 0.058723 |
| 0.058244 |
| 0.057710 |
| 0.057103 |
| 0.057393 |
| 0.057752 |
| 0.057558 |
| 0.056844 |
| 0.056877 |
| 0.057244 |
| 0.057439 |
| 0.057030 |
| 0.056505 |
| 0.056846 |
| 0.056920 |
| 0.057280 |
| 0.057247 |
| 0.057598 |
| 0.058983 |
| 0.058587 |
| 0.057949 |
| 0.057520 |
| 0.057701 |
| 0.057004 |
| 0.056441 |
| 0.056789 |
| 0.056160 |
| 0.055482 |
| 0.055097 |
| 0.054490 |
| 0.054892 |
| 0.055180 |
| 0.055683 |
| 0.056755 |
| 0.056232 |
| 0.055959 |
| 0.055765 |
| 0.054505 |
| 0.053450 |
| 0.053663 |
| 0.053917 |
| 0.054348 |
| 0.053872 |
| 0.054048 |
| 0.054950 |
| 0.055081 |
| 0.053637 |
| 0.054466 |
| 0.054463 |
| 0.054004 |
| 0.053489 |
| 0.054515 |
| 0.055359 |
| 0.054838 |
| 0.054143 |
| 0.052643 |
| 0.053445 |
| 0.054350 |
| 0.053969 |
| 0.054485 |
| 0.055150 |
| 0.054596 |
| 0.055345 |
| 0.055255 |
| 0.055731 |
| 0.056197 |
| 0.056821 |
| 0.056398 |
| 0.055755 |
| 0.056150 |
| 0.057140 |
| 0.058477 |
| 0.056850 |
| 0.057596 |
| 0.057504 |
| 0.057020 |
| 0.056846 |
| 0.057389 |
| 0.055854 |
| 0.055714 |
| 0.054894 |
| 0.054798 |
| 0.054500 |
| 0.054182 |
| 0.054774 |
| 0.055544 |
| 0.056248 |
| 0.057801 |
| 0.058792 |
| 0.058570 |
| 0.059242 |
| 0.059215 |
| 0.058698 |
| 0.057234 |
| 0.057658 |
| 0.058397 |
| 0.058253 |
| 0.059577 |
| 0.059928 |
| 0.060600 |
| 0.060677 |
| 0.061073 |
| 0.062241 |
| 0.061015 |
| 0.060744 |
| 0.060821 |
| 0.057206 |
| 0.057225 |
| 0.056306 |
| 0.056435 |
| 0.056546 |
| 0.056498 |
| 0.055967 |
| 0.056472 |
| 0.055656 |
| 0.056075 |
| 0.056013 |
| 0.055801 |
| 0.055685 |
| 0.055430 |
| 0.054651 |
| 0.053869 |
| 0.053251 |
| 0.052655 |
| 0.052951 |
| 0.052939 |
| 0.053071 |
| 0.052099 |
| 0.051578 |
| 0.051094 |
| 0.051141 |
| 0.050981 |
| 0.050397 |
| 0.051005 |
| 0.050360 |
| 0.050656 |
| 0.051007 |
| 0.051336 |
| 0.051183 |
| 0.051244 |
| 0.051635 |
| 0.052271 |
| 0.052510 |
| 0.052296 |
| 0.053146 |
| 0.052820 |
| 0.052347 |
| 0.052567 |
| 0.052718 |
| 0.053550 |
| 0.053718 |
| 0.053327 |
| 0.053906 |
| 0.054147 |
| 0.053870 |
| 0.052880 |
| 0.053649 |
| 0.055142 |
| 0.054676 |
| 0.055903 |
| 0.056267 |
| 0.057035 |
| 0.055620 |
| 0.054769 |
| 0.055660 |
| 0.054731 |
| 0.057411 |
| 0.058313 |
| 0.058180 |
| 0.057552 |
| 0.057967 |
| 0.057532 |
| 0.070903 |
| 0.070054 |
| 0.069101 |
| 0.068874 |
| 0.068101 |
| 0.065489 |
| 0.067025 |
| 0.068517 |
| 0.071527 |
| 0.072814 |
| 0.072215 |
| 0.072592 |
| 0.071633 |
| 0.072108 |
| 0.073893 |
| 0.069432 |
| 0.068480 |
| 0.068634 |
| 0.065748 |
| 0.065006 |
| 0.066675 |
| 0.066492 |
| 0.064696 |
| 0.064061 |
| 0.064293 |
| 0.063040 |
| 0.061109 |
| 0.060507 |
| 0.060108 |
| 0.060190 |
| 0.060774 |
| 0.060312 |
| 0.061035 |
| 0.061265 |
| 0.060150 |
| 0.061062 |
| 0.060408 |
| 0.060946 |
| 0.061374 |
| 0.061327 |
| 0.060875 |
| 0.060001 |
| 0.060199 |
| 0.060627 |
| 0.060227 |
| 0.061562 |
| 0.060394 |
| 0.061716 |
| 0.062241 |
| 0.063521 |
| 0.064548 |
| 0.064738 |
| 0.063802 |
| 0.063898 |
| 0.064846 |
| 0.063499 |
| 0.063942 |
| 0.063915 |
| 0.064905 |
| 0.065385 |
| 0.063900 |
| 0.064021 |
| 0.063537 |
| 0.064123 |
| 0.064525 |
| 0.064672 |
| 0.065076 |
| 0.066291 |
| 0.065824 |
| 0.066202 |
| 0.065660 |
| 0.065762 |
| 0.066548 |
| 0.066596 |
| 0.065972 |
| 0.064886 |
| 0.066303 |
| 0.065498 |
| 0.065285 |
| 0.066313 |
| 0.066599 |
| 0.066820 |
| 0.067393 |
| 0.067630 |
| 0.067691 |
| 0.067867 |
| 0.068616 |
| 0.067975 |
| 0.068329 |
| 0.069341 |
| 0.068895 |
| 0.069143 |
| 0.068542 |
| 0.068436 |
| 0.067726 |
| 0.067609 |
| 0.067688 |
| 0.068369 |
| 0.067981 |
| 0.068470 |
| 0.067988 |
| 0.068634 |
| 0.068044 |
| 0.068894 |
| 0.068705 |
| 0.068155 |
| 0.068270 |
| 0.068471 |
| 0.068415 |
| 0.066705 |
| 0.066054 |
| 0.066584 |
| 0.066337 |
| 0.065640 |
| 0.066341 |
| 0.067321 |
| 0.067758 |
| 0.068120 |
| 0.068116 |
| 0.068760 |
| 0.069001 |
| 0.068687 |
| 0.068636 |
| 0.068367 |
| 0.069064 |
| 0.069064 |
| 0.068742 |
| 0.069062 |
| 0.068833 |
| 0.070947 |
| 0.071038 |
| 0.073412 |
| 0.074451 |
| 0.074677 |
| 0.073498 |
| 0.073290 |
| 0.073394 |
| 0.073585 |
| 0.073158 |
| 0.071452 |
| 0.071326 |
| 0.071478 |
| 0.071313 |
| 0.070392 |
| 0.070770 |
| 0.072186 |
| 0.070654 |
| 0.070412 |
| 0.070747 |
| 0.071172 |
| 0.070880 |
| 0.071190 |
| 0.070437 |
| 0.070663 |
| 0.069907 |
| 0.069819 |
| 0.069018 |
| 0.068485 |
| 0.067359 |
| 0.067782 |
| 0.067805 |
| 0.069675 |
| 0.069173 |
| 0.068384 |
| 0.068328 |
| 0.069115 |
| 0.069334 |
| 0.069115 |
| 0.069351 |
| 0.068987 |
| 0.067990 |
| 0.068458 |
| 0.067886 |
| 0.067954 |
| 0.068819 |
| 0.067859 |
| 0.067432 |
| 0.067114 |
| 0.065318 |
| 0.066145 |
| 0.066388 |
| 0.065842 |
| 0.065596 |
| 0.066210 |
| 0.067094 |
| 0.067002 |
| 0.067195 |
| 0.067576 |
| 0.066679 |
| 0.066824 |
| 0.067848 |
| 0.068018 |
| 0.066743 |
| 0.067208 |
| 0.066544 |
| 0.066598 |
| 0.065483 |
| 0.064859 |
| 0.065355 |
| 0.065329 |
| 0.065213 |
| 0.065297 |
| 0.064684 |
| 0.064126 |
| 0.064901 |
| 0.064676 |
| 0.065345 |
| 0.065584 |
| 0.066390 |
| 0.065414 |
| 0.065335 |
| 0.065253 |
| 0.065292 |
| 0.063847 |
| 0.063624 |
| 0.064222 |
| 0.064526 |
| 0.063962 |
| 0.064714 |
| 0.065775 |
| 0.065630 |
| 0.065339 |
| 0.065929 |
| 0.065478 |
| 0.066549 |
| 0.066596 |
| 0.066593 |
| 0.066561 |
| 0.066896 |
| 0.066258 |
| 0.066807 |
| 0.066591 |
| 0.065908 |
| 0.065922 |
| 0.066113 |
| 0.066651 |
| 0.066511 |
| 0.065620 |
| 0.066150 |
| 0.065941 |
| 0.065876 |
| 0.066358 |
| 0.066881 |
| 0.065690 |
| 0.065712 |
| 0.067082 |
| 0.066519 |
| 0.067191 |
| 0.066307 |
| 0.066666 |
| 0.065781 |
| 0.065430 |