Története napidíjak KZT /MAD óta szerda, 7 április 2004.
A maximális született
1 kazahsztáni tenge = 0.075276 marokkói dirham
A minimum az
1 kazahsztáni tenge = 0.018501 marokkói dirham
Date | KZT/MAD |
---|---|
0.022343 | |
0.022743 | |
0.022802 | |
0.022895 | |
0.022755 | |
0.022573 | |
0.022494 | |
0.022565 | |
0.022383 | |
0.022273 | |
0.022291 | |
0.022296 | |
0.022425 | |
0.022350 | |
0.022379 | |
0.022089 | |
0.022294 | |
0.022220 | |
0.022035 | |
0.021900 | |
0.021662 | |
0.021550 | |
0.022032 | |
0.022153 | |
0.021830 | |
0.021938 | |
0.021914 | |
0.021953 | |
0.022043 | |
0.021833 | |
0.021621 | |
0.021497 | |
0.021687 | |
0.021597 | |
0.021566 | |
0.021700 | |
0.022030 | |
0.022184 | |
0.021939 | |
0.021945 | |
0.022056 | |
0.022020 | |
0.022150 | |
0.021877 | |
0.021843 | |
0.022144 | |
0.021929 | |
0.022190 | |
0.022290 | |
0.022616 | |
0.022674 | |
0.022958 | |
0.023021 | |
0.022401 | |
0.022495 | |
0.022247 | |
0.022182 | |
0.022454 | |
0.022761 | |
0.023844 | |
0.023249 | |
0.023132 | |
0.022759 | |
0.022433 | |
0.022090 | |
0.022062 | |
0.021859 | |
0.022266 | |
0.022578 | |
0.022750 | |
0.022474 | |
0.022417 | |
0.022402 | |
0.022639 | |
0.023255 | |
0.023256 | |
0.023587 | |
0.023389 | |
0.023205 | |
0.023263 | |
0.023233 | |
0.023034 | |
0.022882 | |
0.022387 | |
0.022600 | |
0.022467 | |
0.022284 | |
0.022118 | |
0.021948 | |
0.021568 | |
0.021390 | |
0.021346 | |
0.021596 | |
0.021550 | |
0.021435 | |
0.021714 | |
0.022549 | |
0.022853 | |
0.022845 | |
0.023313 | |
0.023603 | |
0.023302 | |
0.022820 | |
0.022571 | |
0.022042 | |
0.019135 | |
0.018721 | |
0.019386 | |
0.019489 | |
0.022087 | |
0.021763 | |
0.021649 | |
0.021710 | |
0.021254 | |
0.021199 | |
0.021303 | |
0.021308 | |
0.021384 | |
0.021142 | |
0.021212 | |
0.021007 | |
0.021145 | |
0.021270 | |
0.021196 | |
0.021120 | |
0.021230 | |
0.021302 | |
0.021261 | |
0.021341 | |
0.021236 | |
0.021188 | |
0.021075 | |
0.021009 | |
0.020986 | |
0.020961 | |
0.021130 | |
0.021070 | |
0.021028 | |
0.020985 | |
0.020996 | |
0.020938 | |
0.020831 | |
0.020905 | |
0.020837 | |
0.020829 | |
0.020683 | |
0.020664 | |
0.020655 | |
0.020602 | |
0.020656 | |
0.020730 | |
0.020747 | |
0.020675 | |
0.020698 | |
0.020663 | |
0.021179 | |
0.021323 | |
0.021293 | |
0.021484 | |
0.021527 | |
0.021389 | |
0.021358 | |
0.021415 | |
0.021391 | |
0.021145 | |
0.021261 | |
0.021275 | |
0.020996 | |
0.021023 | |
0.021253 | |
0.021317 | |
0.022201 | |
0.021340 | |
0.021335 | |
0.021394 | |
0.021301 | |
0.021171 | |
0.021227 | |
0.021328 | |
0.021478 | |
0.021504 | |
0.021480 | |
0.021551 | |
0.021867 | |
0.021487 | |
0.021665 | |
0.021788 | |
0.021973 | |
0.021926 | |
0.022098 | |
0.022141 | |
0.022571 | |
0.023069 | |
0.023324 | |
0.023714 | |
0.023974 | |
0.023965 | |
0.023708 | |
0.024357 | |
0.023985 | |
0.023802 | |
0.023545 | |
0.023420 | |
0.023102 | |
0.023080 | |
0.023450 | |
0.023905 | |
0.023458 | |
0.022320 | |
0.022086 | |
0.021931 | |
0.024398 | |
0.025041 | |
0.025810 | |
0.025800 | |
0.025561 | |
0.025234 | |
0.025306 | |
0.025541 | |
0.025319 | |
0.025145 | |
0.025110 | |
0.025136 | |
0.024967 | |
0.025008 | |
0.024962 | |
0.025004 | |
0.024897 | |
0.024882 | |
0.024783 | |
0.024862 | |
0.024643 | |
0.024820 | |
0.024878 | |
0.025108 | |
0.025108 | |
0.025107 | |
0.025095 | |
0.024900 | |
0.024801 | |
0.024844 | |
0.024626 | |
0.024672 | |
0.024936 | |
0.025007 | |
0.024948 | |
0.024995 | |
0.025121 | |
0.025125 | |
0.025156 | |
0.025097 | |
0.025180 | |
0.025506 | |
0.025520 | |
0.025392 | |
0.025348 | |
0.025308 | |
0.025331 | |
0.025286 | |
0.025300 | |
0.025471 | |
0.025433 | |
0.025495 | |
0.025380 | |
0.025469 | |
0.025366 | |
0.025329 | |
0.025456 | |
0.024985 | |
0.025106 | |
0.025232 | |
0.025102 | |
0.025218 | |
0.024851 | |
0.025707 | |
0.025840 | |
0.025723 | |
0.025452 | |
0.025633 | |
0.025761 | |
0.025641 | |
0.025517 | |
0.025905 | |
0.026040 | |
0.025615 | |
0.025414 | |
0.025897 | |
0.026369 | |
0.025304 | |
0.024808 | |
0.025793 | |
0.026060 | |
0.026371 | |
0.026223 | |
0.027141 | |
0.027220 | |
0.027345 | |
0.027617 | |
0.027418 | |
0.027821 | |
0.027973 | |
0.028029 | |
0.028302 | |
0.028598 | |
0.028884 | |
0.028634 | |
0.028526 | |
0.028420 | |
0.028347 | |
0.028218 | |
0.027891 | |
0.028652 | |
0.028843 | |
0.028601 | |
0.028632 | |
0.028604 | |
0.028595 | |
0.028842 | |
0.028723 | |
0.028271 | |
0.028457 | |
0.028475 | |
0.028456 | |
0.028023 | |
0.028312 | |
0.028098 | |
0.028180 | |
0.028146 | |
0.028152 | |
0.028313 | |
0.028298 | |
0.028458 | |
0.028521 | |
0.028598 | |
0.028511 | |
0.028172 | |
0.028231 | |
0.027678 | |
0.027653 | |
0.027436 | |
0.027423 | |
0.027539 | |
0.027626 | |
0.028039 | |
0.028616 | |
0.028310 | |
0.028444 | |
0.028921 | |
0.029101 | |
0.029564 | |
0.029576 | |
0.030000 | |
0.030084 | |
0.030427 | |
0.030804 | |
0.031127 | |
0.031451 | |
0.031363 | |
0.031549 | |
0.031090 | |
0.031418 | |
0.031853 | |
0.032368 | |
0.032311 | |
0.032056 | |
0.031473 | |
0.031706 | |
0.031579 | |
0.032010 | |
0.032347 | |
0.031579 | |
0.031235 | |
0.031018 | |
0.030775 | |
0.030177 | |
0.030103 | |
0.030477 | |
0.030477 | |
0.030508 | |
0.030429 | |
0.030428 | |
0.029647 | |
0.029622 | |
0.029536 | |
0.028924 | |
0.028862 | |
0.029401 | |
0.030040 | |
0.029593 | |
0.029399 | |
0.029046 | |
0.028791 | |
0.028747 | |
0.028612 | |
0.027551 | |
0.028703 | |
0.028536 | |
0.028387 | |
0.028208 | |
0.027745 | |
0.028590 | |
0.028877 | |
0.029057 | |
0.028647 | |
0.029043 | |
0.028784 | |
0.029026 | |
0.028722 | |
0.029124 | |
0.028953 | |
0.029233 | |
0.029107 | |
0.029334 | |
0.029027 | |
0.029029 | |
0.028337 | |
0.028080 | |
0.028222 | |
0.027943 | |
0.028553 | |
0.028624 | |
0.028136 | |
0.027731 | |
0.026686 | |
0.026774 | |
0.026936 | |
0.026274 | |
0.027328 | |
0.028520 | |
0.029030 | |
0.030037 | |
0.029451 | |
0.031514 | |
0.032532 | |
0.032770 | |
0.032531 | |
0.032399 | |
0.032562 | |
0.034948 | |
0.035163 | |
0.034905 | |
0.035056 | |
0.035794 | |
0.035850 | |
0.035786 | |
0.036501 | |
0.040236 | |
0.040389 | |
0.048715 | |
0.051844 | |
0.052245 | |
0.052423 | |
0.052238 | |
0.052935 | |
0.052425 | |
0.052507 | |
0.052046 | |
0.051804 | |
0.051960 | |
0.052045 | |
0.052965 | |
0.052773 | |
0.051828 | |
0.052338 | |
0.052402 | |
0.053275 | |
0.053565 | |
0.054131 | |
0.052971 | |
0.053233 | |
0.052844 | |
0.054453 | |
0.053193 | |
0.052047 | |
0.051520 | |
0.051438 | |
0.051636 | |
0.051786 | |
0.052240 | |
0.051065 | |
0.050358 | |
0.050113 | |
0.049420 | |
0.049317 | |
0.048420 | |
0.049121 | |
0.048726 | |
0.048983 | |
0.048921 | |
0.048940 | |
0.048692 | |
0.048227 | |
0.047770 | |
0.047994 | |
0.048283 | |
0.047994 | |
0.047489 | |
0.047232 | |
0.047239 | |
0.046536 | |
0.046376 | |
0.045916 | |
0.045881 | |
0.045743 | |
0.045352 | |
0.045158 | |
0.044892 | |
0.044968 | |
0.044735 | |
0.044992 | |
0.045050 | |
0.044910 | |
0.044924 | |
0.044864 | |
0.044959 | |
0.044872 | |
0.044622 | |
0.044449 | |
0.044650 | |
0.044577 | |
0.044911 | |
0.044812 | |
0.044715 | |
0.044368 | |
0.044496 | |
0.044552 | |
0.044331 | |
0.052886 | |
0.052846 | |
0.053199 | |
0.052881 | |
0.053250 | |
0.053083 | |
0.053257 | |
0.052950 | |
0.053291 | |
0.053055 | |
0.053146 | |
0.053598 | |
0.054180 | |
0.054175 | |
0.054451 | |
0.053774 | |
0.052838 | |
0.053297 | |
0.053842 | |
0.053504 | |
0.053914 | |
0.054199 | |
0.054626 | |
0.055140 | |
0.055078 | |
0.054864 | |
0.054890 | |
0.054771 | |
0.054870 | |
0.054866 | |
0.055299 | |
0.055928 | |
0.056725 | |
0.056180 | |
0.055978 | |
0.055321 | |
0.055643 | |
0.056423 | |
0.056917 | |
0.057143 | |
0.056672 | |
0.056237 | |
0.056332 | |
0.056338 | |
0.056405 | |
0.056655 | |
0.057322 | |
0.056694 | |
0.056846 | |
0.056726 | |
0.056700 | |
0.055974 | |
0.055564 | |
0.055464 | |
0.054768 | |
0.055265 | |
0.055604 | |
0.055533 | |
0.056459 | |
0.056164 | |
0.056095 | |
0.056318 | |
0.057226 | |
0.056679 | |
0.057258 | |
0.057728 | |
0.057772 | |
0.057449 | |
0.057178 | |
0.056615 | |
0.056937 | |
0.057053 | |
0.057402 | |
0.057386 | |
0.056818 | |
0.058023 | |
0.058859 | |
0.059199 | |
0.059922 | |
0.059643 | |
0.059337 | |
0.059839 | |
0.060408 | |
0.060227 | |
0.059808 | |
0.058747 | |
0.059208 | |
0.058995 | |
0.059329 | |
0.059558 | |
0.059495 | |
0.058723 | |
0.058244 | |
0.057710 | |
0.057103 | |
0.057393 | |
0.057752 | |
0.057558 | |
0.056844 | |
0.056877 | |
0.057244 | |
0.057439 | |
0.057030 | |
0.056505 | |
0.056846 | |
0.056920 | |
0.057280 | |
0.057247 | |
0.057598 | |
0.058983 | |
0.058587 | |
0.057949 | |
0.057520 | |
0.057701 | |
0.057004 | |
0.056441 | |
0.056789 | |
0.056160 | |
0.055482 | |
0.055097 | |
0.054490 | |
0.054892 | |
0.055180 | |
0.055683 | |
0.056755 | |
0.056232 | |
0.055959 | |
0.055765 | |
0.054505 | |
0.053450 | |
0.053663 | |
0.053917 | |
0.054348 | |
0.053872 | |
0.054048 | |
0.054950 | |
0.055081 | |
0.053637 | |
0.054466 | |
0.054463 | |
0.054004 | |
0.053489 | |
0.054515 | |
0.055359 | |
0.054838 | |
0.054143 | |
0.052643 | |
0.053445 | |
0.054350 | |
0.053969 | |
0.054485 | |
0.055150 | |
0.054596 | |
0.055345 | |
0.055255 | |
0.055731 | |
0.056197 | |
0.056821 | |
0.056398 | |
0.055755 | |
0.056150 | |
0.057140 | |
0.058477 | |
0.056850 | |
0.057596 | |
0.057504 | |
0.057020 | |
0.056846 | |
0.057389 | |
0.055854 | |
0.055714 | |
0.054894 | |
0.054798 | |
0.054500 | |
0.054182 | |
0.054774 | |
0.055544 | |
0.056248 | |
0.057801 | |
0.058792 | |
0.058570 | |
0.059242 | |
0.059215 | |
0.058698 | |
0.057234 | |
0.057658 | |
0.058397 | |
0.058253 | |
0.059577 | |
0.059928 | |
0.060600 | |
0.060677 | |
0.061073 | |
0.062241 | |
0.061015 | |
0.060744 | |
0.060821 | |
0.057206 | |
0.057225 | |
0.056306 | |
0.056435 | |
0.056546 | |
0.056498 | |
0.055967 | |
0.056472 | |
0.055656 | |
0.056075 | |
0.056013 | |
0.055801 | |
0.055685 | |
0.055430 | |
0.054651 | |
0.053869 | |
0.053251 | |
0.052655 | |
0.052951 | |
0.052939 | |
0.053071 | |
0.052099 | |
0.051578 | |
0.051094 | |
0.051141 | |
0.050981 | |
0.050397 | |
0.051005 | |
0.050360 | |
0.050656 | |
0.051007 | |
0.051336 | |
0.051183 | |
0.051244 | |
0.051635 | |
0.052271 | |
0.052510 | |
0.052296 | |
0.053146 | |
0.052820 | |
0.052347 | |
0.052567 | |
0.052718 | |
0.053550 | |
0.053718 | |
0.053327 | |
0.053906 | |
0.054147 | |
0.053870 | |
0.052880 | |
0.053649 | |
0.055142 | |
0.054676 | |
0.055903 | |
0.056267 | |
0.057035 | |
0.055620 | |
0.054769 | |
0.055660 | |
0.054731 | |
0.057411 | |
0.058313 | |
0.058180 | |
0.057552 | |
0.057967 | |
0.057532 | |
0.070903 | |
0.070054 | |
0.069101 | |
0.068874 | |
0.068101 | |
0.065489 | |
0.067025 | |
0.068517 | |
0.071527 | |
0.072814 | |
0.072215 | |
0.072592 | |
0.071633 | |
0.072108 | |
0.073893 | |
0.069432 | |
0.068480 | |
0.068634 | |
0.065748 | |
0.065006 | |
0.066675 | |
0.066492 | |
0.064696 | |
0.064061 | |
0.064293 | |
0.063040 | |
0.061109 | |
0.060507 | |
0.060108 | |
0.060190 | |
0.060774 | |
0.060312 | |
0.061035 | |
0.061265 | |
0.060150 | |
0.061062 | |
0.060408 | |
0.060946 | |
0.061374 | |
0.061327 | |
0.060875 | |
0.060001 | |
0.060199 | |
0.060627 | |
0.060227 | |
0.061562 | |
0.060394 | |
0.061716 | |
0.062241 | |
0.063521 | |
0.064548 | |
0.064738 | |
0.063802 | |
0.063898 | |
0.064846 | |
0.063499 | |
0.063942 | |
0.063915 | |
0.064905 | |
0.065385 | |
0.063900 | |
0.064021 | |
0.063537 | |
0.064123 | |
0.064525 | |
0.064672 | |
0.065076 | |
0.066291 | |
0.065824 | |
0.066202 | |
0.065660 | |
0.065762 | |
0.066548 | |
0.066596 | |
0.065972 | |
0.064886 | |
0.066303 | |
0.065498 | |
0.065285 | |
0.066313 | |
0.066599 | |
0.066820 | |
0.067393 | |
0.067630 | |
0.067691 | |
0.067867 | |
0.068616 | |
0.067975 | |
0.068329 | |
0.069341 | |
0.068895 | |
0.069143 | |
0.068542 | |
0.068436 | |
0.067726 | |
0.067609 | |
0.067688 | |
0.068369 | |
0.067981 | |
0.068470 | |
0.067988 | |
0.068634 | |
0.068044 | |
0.068894 | |
0.068705 | |
0.068155 | |
0.068270 | |
0.068471 | |
0.068415 | |
0.066705 | |
0.066054 | |
0.066584 | |
0.066337 | |
0.065640 | |
0.066341 | |
0.067321 | |
0.067758 | |
0.068120 | |
0.068116 | |
0.068760 | |
0.069001 | |
0.068687 | |
0.068636 | |
0.068367 | |
0.069064 | |
0.069064 | |
0.068742 | |
0.069062 | |
0.068833 | |
0.070947 | |
0.071038 | |
0.073412 | |
0.074451 | |
0.074677 | |
0.073498 | |
0.073290 | |
0.073394 | |
0.073585 | |
0.073158 | |
0.071452 | |
0.071326 | |
0.071478 | |
0.071313 | |
0.070392 | |
0.070770 | |
0.072186 | |
0.070654 | |
0.070412 | |
0.070747 | |
0.071172 | |
0.070880 | |
0.071190 | |
0.070437 | |
0.070663 | |
0.069907 | |
0.069819 | |
0.069018 | |
0.068485 | |
0.067359 | |
0.067782 | |
0.067805 | |
0.069675 | |
0.069173 | |
0.068384 | |
0.068328 | |
0.069115 | |
0.069334 | |
0.069115 | |
0.069351 | |
0.068987 | |
0.067990 | |
0.068458 | |
0.067886 | |
0.067954 | |
0.068819 | |
0.067859 | |
0.067432 | |
0.067114 | |
0.065318 | |
0.066145 | |
0.066388 | |
0.065842 | |
0.065596 | |
0.066210 | |
0.067094 | |
0.067002 | |
0.067195 | |
0.067576 | |
0.066679 | |
0.066824 | |
0.067848 | |
0.068018 | |
0.066743 | |
0.067208 | |
0.066544 | |
0.066598 | |
0.065483 | |
0.064859 | |
0.065355 | |
0.065329 | |
0.065213 | |
0.065297 | |
0.064684 | |
0.064126 | |
0.064901 | |
0.064676 | |
0.065345 | |
0.065584 | |
0.066390 | |
0.065414 | |
0.065335 | |
0.065253 | |
0.065292 | |
0.063847 | |
0.063624 | |
0.064222 | |
0.064526 | |
0.063962 | |
0.064714 | |
0.065775 | |
0.065630 | |
0.065339 | |
0.065929 | |
0.065478 | |
0.066549 | |
0.066596 | |
0.066593 | |
0.066561 | |
0.066896 | |
0.066258 | |
0.066807 | |
0.066591 | |
0.065908 | |
0.065922 | |
0.066113 | |
0.066651 | |
0.066511 | |
0.065620 | |
0.066150 | |
0.065941 | |
0.065876 | |
0.066358 | |
0.066881 | |
0.065690 | |
0.065712 | |
0.067082 | |
0.066519 | |
0.067191 | |
0.066307 | |
0.066666 | |
0.065781 | |
0.065430 |