История на дневни ставки LRD /TRY тъй като понеделник, 16 август 2004.
Максималната бе постигнато
1 либерийски долар = 0.17294 турска лира
минимум на
1 либерийски долар = 0.01811 турска лира
Цена история на TRY / LRD
Date | LRD/TRY |
| 0.16652 |
| 0.16670 |
| 0.16635 |
| 0.16752 |
| 0.16856 |
| 0.16800 |
| 0.16664 |
| 0.16733 |
| 0.16691 |
| 0.16792 |
| 0.16724 |
| 0.16446 |
| 0.16318 |
| 0.16206 |
| 0.16133 |
| 0.16067 |
| 0.15992 |
| 0.15984 |
| 0.15919 |
| 0.15847 |
| 0.15679 |
| 0.15534 |
| 0.15492 |
| 0.15395 |
| 0.15372 |
| 0.15380 |
| 0.15311 |
| 0.15239 |
| 0.15175 |
| 0.15076 |
| 0.15020 |
| 0.14916 |
| 0.14862 |
| 0.14708 |
| 0.14591 |
| 0.14493 |
| 0.14427 |
| 0.14394 |
| 0.14146 |
| 0.14630 |
| 0.14530 |
| 0.14467 |
| 0.14456 |
| 0.14604 |
| 0.14370 |
| 0.14262 |
| 0.14350 |
| 0.14534 |
| 0.13382 |
| 0.13728 |
| 0.12500 |
| 0.11996 |
| 0.11842 |
| 0.11765 |
| 0.11758 |
| 0.11761 |
| 0.11888 |
| 0.11896 |
| 0.11882 |
| 0.11847 |
| 0.11968 |
| 0.12271 |
| 0.11983 |
| 0.11989 |
| 0.12002 |
| 0.11992 |
| 0.12126 |
| 0.12145 |
| 0.12134 |
| 0.12087 |
| 0.12110 |
| 0.12092 |
| 0.12097 |
| 0.12127 |
| 0.12082 |
| 0.12087 |
| 0.12011 |
| 0.12117 |
| 0.12116 |
| 0.12082 |
| 0.12098 |
| 0.12047 |
| 0.11981 |
| 0.11882 |
| 0.11840 |
| 0.11830 |
| 0.11830 |
| 0.11784 |
| 0.11699 |
| 0.11685 |
| 0.11618 |
| 0.11699 |
| 0.11458 |
| 0.11385 |
| 0.11022 |
| 0.10865 |
| 0.11392 |
| 0.11365 |
| 0.10927 |
| 0.10817 |
| 0.10450 |
| 0.10297 |
| 0.09972 |
| 0.09861 |
| 0.09747 |
| 0.09675 |
| 0.09626 |
| 0.09336 |
| 0.08973 |
| 0.08881 |
| 0.08851 |
| 0.08863 |
| 0.08723 |
| 0.08891 |
| 0.08987 |
| 0.09326 |
| 0.08962 |
| 0.08106 |
| 0.09450 |
| 0.09761 |
| 0.09730 |
| 0.08977 |
| 0.07971 |
| 0.06977 |
| 0.06584 |
| 0.06358 |
| 0.06178 |
| 0.05734 |
| 0.05279 |
| 0.05174 |
| 0.05157 |
| 0.05063 |
| 0.04922 |
| 0.04821 |
| 0.04874 |
| 0.04909 |
| 0.04929 |
| 0.05042 |
| 0.04867 |
| 0.04988 |
| 0.05004 |
| 0.05035 |
| 0.05052 |
| 0.05068 |
| 0.05126 |
| 0.04936 |
| 0.05030 |
| 0.04948 |
| 0.04885 |
| 0.04839 |
| 0.04815 |
| 0.04805 |
| 0.04817 |
| 0.04690 |
| 0.04718 |
| 0.04695 |
| 0.04778 |
| 0.04513 |
| 0.04339 |
| 0.04468 |
| 0.04195 |
| 0.04052 |
| 0.04037 |
| 0.04113 |
| 0.04206 |
| 0.04346 |
| 0.04444 |
| 0.04464 |
| 0.04518 |
| 0.04562 |
| 0.04727 |
| 0.04863 |
| 0.04915 |
| 0.04970 |
| 0.05026 |
| 0.04873 |
| 0.04683 |
| 0.04633 |
| 0.04292 |
| 0.04032 |
| 0.03979 |
| 0.03909 |
| 0.03921 |
| 0.03837 |
| 0.03758 |
| 0.03742 |
| 0.03692 |
| 0.03702 |
| 0.03705 |
| 0.03679 |
| 0.03495 |
| 0.03455 |
| 0.03439 |
| 0.03443 |
| 0.03443 |
| 0.03440 |
| 0.03435 |
| 0.03429 |
| 0.03407 |
| 0.03430 |
| 0.03435 |
| 0.03466 |
| 0.03561 |
| 0.03554 |
| 0.03529 |
| 0.03506 |
| 0.03421 |
| 0.03417 |
| 0.03319 |
| 0.03311 |
| 0.03247 |
| 0.03109 |
| 0.03125 |
| 0.03097 |
| 0.03076 |
| 0.03057 |
| 0.03069 |
| 0.03056 |
| 0.03072 |
| 0.03079 |
| 0.03165 |
| 0.03168 |
| 0.03168 |
| 0.03120 |
| 0.03079 |
| 0.02996 |
| 0.02975 |
| 0.02948 |
| 0.02731 |
| 0.02710 |
| 0.02709 |
| 0.02772 |
| 0.02810 |
| 0.02768 |
| 0.02720 |
| 0.02745 |
| 0.02753 |
| 0.02749 |
| 0.02796 |
| 0.02839 |
| 0.02783 |
| 0.02741 |
| 0.02752 |
| 0.02776 |
| 0.02813 |
| 0.02841 |
| 0.02888 |
| 0.02880 |
| 0.02975 |
| 0.03029 |
| 0.02989 |
| 0.03052 |
| 0.03284 |
| 0.03322 |
| 0.03406 |
| 0.03512 |
| 0.03502 |
| 0.03490 |
| 0.03522 |
| 0.03471 |
| 0.03384 |
| 0.03426 |
| 0.03370 |
| 0.03360 |
| 0.03334 |
| 0.03293 |
| 0.03291 |
| 0.03285 |
| 0.03240 |
| 0.03310 |
| 0.03334 |
| 0.03437 |
| 0.03415 |
| 0.03362 |
| 0.03369 |
| 0.03412 |
| 0.03371 |
| 0.03323 |
| 0.03320 |
| 0.03364 |
| 0.03469 |
| 0.03380 |
| 0.03550 |
| 0.03606 |
| 0.03680 |
| 0.03899 |
| 0.03817 |
| 0.03969 |
| 0.04094 |
| 0.04193 |
| 0.04304 |
| 0.03995 |
| 0.03948 |
| 0.04535 |
| 0.03467 |
| 0.03223 |
| 0.03092 |
| 0.03027 |
| 0.03008 |
| 0.03061 |
| 0.03178 |
| 0.03334 |
| 0.03259 |
| 0.03313 |
| 0.03336 |
| 0.03458 |
| 0.03290 |
| 0.03228 |
| 0.03087 |
| 0.03142 |
| 0.03134 |
| 0.03094 |
| 0.03024 |
| 0.03020 |
| 0.03006 |
| 0.02936 |
| 0.02919 |
| 0.02902 |
| 0.02982 |
| 0.03017 |
| 0.03077 |
| 0.02932 |
| 0.02952 |
| 0.02988 |
| 0.02984 |
| 0.03022 |
| 0.03034 |
| 0.03052 |
| 0.03053 |
| 0.03089 |
| 0.03125 |
| 0.03147 |
| 0.03143 |
| 0.03205 |
| 0.03167 |
| 0.03126 |
| 0.03085 |
| 0.03146 |
| 0.03033 |
| 0.03017 |
| 0.02980 |
| 0.02917 |
| 0.02982 |
| 0.03006 |
| 0.03049 |
| 0.03083 |
| 0.03068 |
| 0.03910 |
| 0.03951 |
| 0.03756 |
| 0.03839 |
| 0.03803 |
| 0.03744 |
| 0.03769 |
| 0.03741 |
| 0.03730 |
| 0.03810 |
| 0.03795 |
| 0.03877 |
| 0.03875 |
| 0.03884 |
| 0.03946 |
| 0.04003 |
| 0.04122 |
| 0.03942 |
| 0.03947 |
| 0.03909 |
| 0.04133 |
| 0.04058 |
| 0.03943 |
| 0.04005 |
| 0.04010 |
| 0.04022 |
| 0.04133 |
| 0.04102 |
| 0.04212 |
| 0.04053 |
| 0.03870 |
| 0.03837 |
| 0.03862 |
| 0.03521 |
| 0.03845 |
| 0.03732 |
| 0.03673 |
| 0.03588 |
| 0.03462 |
| 0.03420 |
| 0.03406 |
| 0.03385 |
| 0.03357 |
| 0.03336 |
| 0.03275 |
| 0.03289 |
| 0.03281 |
| 0.03256 |
| 0.03161 |
| 0.03146 |
| 0.03112 |
| 0.03296 |
| 0.03304 |
| 0.03355 |
| 0.03312 |
| 0.03249 |
| 0.03276 |
| 0.03469 |
| 0.03370 |
| 0.03372 |
| 0.03315 |
| 0.03420 |
| 0.03383 |
| 0.03425 |
| 0.03355 |
| 0.03243 |
| 0.03288 |
| 0.03301 |
| 0.03221 |
| 0.03275 |
| 0.03329 |
| 0.03239 |
| 0.03303 |
| 0.03440 |
| 0.03496 |
| 0.03502 |
| 0.03475 |
| 0.03466 |
| 0.03500 |
| 0.03554 |
| 0.03591 |
| 0.03504 |
| 0.03423 |
| 0.03393 |
| 0.03342 |
| 0.03402 |
| 0.03335 |
| 0.03354 |
| 0.03230 |
| 0.03306 |
| 0.03393 |
| 0.03356 |
| 0.03452 |
| 0.03430 |
| 0.03480 |
| 0.03448 |
| 0.03548 |
| 0.03491 |
| 0.03453 |
| 0.03420 |
| 0.03295 |
| 0.03323 |
| 0.03304 |
| 0.03221 |
| 0.03284 |
| 0.03231 |
| 0.03152 |
| 0.03106 |
| 0.03153 |
| 0.03209 |
| 0.03141 |
| 0.03252 |
| 0.03235 |
| 0.03168 |
| 0.03089 |
| 0.03065 |
| 0.03185 |
| 0.03208 |
| 0.03177 |
| 0.03186 |
| 0.03148 |
| 0.03037 |
| 0.03081 |
| 0.03019 |
| 0.03109 |
| 0.03082 |
| 0.02969 |
| 0.02923 |
| 0.02902 |
| 0.02930 |
| 0.02880 |
| 0.02578 |
| 0.02548 |
| 0.02499 |
| 0.02548 |
| 0.02535 |
| 0.02530 |
| 0.02568 |
| 0.02478 |
| 0.02422 |
| 0.02436 |
| 0.02439 |
| 0.02469 |
| 0.02439 |
| 0.02438 |
| 0.02454 |
| 0.02484 |
| 0.02485 |
| 0.02488 |
| 0.02448 |
| 0.02421 |
| 0.02372 |
| 0.02361 |
| 0.02381 |
| 0.02365 |
| 0.02349 |
| 0.02303 |
| 0.02267 |
| 0.02292 |
| 0.02313 |
| 0.02354 |
| 0.02344 |
| 0.02389 |
| 0.02406 |
| 0.02481 |
| 0.02466 |
| 0.02502 |
| 0.02452 |
| 0.02406 |
| 0.02458 |
| 0.02489 |
| 0.02512 |
| 0.02481 |
| 0.02470 |
| 0.02511 |
| 0.02659 |
| 0.02777 |
| 0.02771 |
| 0.02605 |
| 0.02569 |
| 0.02547 |
| 0.02591 |
| 0.02664 |
| 0.02681 |
| 0.02620 |
| 0.02620 |
| 0.02685 |
| 0.02637 |
| 0.02598 |
| 0.02509 |
| 0.02498 |
| 0.02524 |
| 0.02495 |
| 0.02509 |
| 0.02522 |
| 0.02489 |
| 0.02488 |
| 0.02478 |
| 0.02465 |
| 0.02478 |
| 0.02614 |
| 0.02563 |
| 0.02545 |
| 0.02572 |
| 0.02605 |
| 0.02557 |
| 0.02498 |
| 0.02466 |
| 0.02499 |
| 0.02546 |
| 0.02564 |
| 0.02561 |
| 0.02604 |
| 0.02564 |
| 0.02542 |
| 0.02504 |
| 0.02535 |
| 0.02526 |
| 0.02484 |
| 0.02475 |
| 0.02395 |
| 0.02410 |
| 0.02411 |
| 0.02417 |
| 0.02409 |
| 0.02401 |
| 0.02426 |
| 0.02450 |
| 0.02440 |
| 0.02422 |
| 0.02414 |
| 0.02424 |
| 0.02384 |
| 0.02392 |
| 0.02368 |
| 0.02385 |
| 0.02371 |
| 0.02377 |
| 0.02428 |
| 0.02460 |
| 0.02477 |
| 0.02434 |
| 0.02452 |
| 0.02420 |
| 0.02421 |
| 0.02452 |
| 0.02428 |
| 0.02408 |
| 0.02492 |
| 0.02453 |
| 0.02475 |
| 0.02448 |
| 0.02451 |
| 0.02453 |
| 0.02439 |
| 0.02436 |
| 0.02460 |
| 0.02431 |
| 0.02431 |
| 0.02429 |
| 0.02414 |
| 0.02413 |
| 0.02426 |
| 0.02429 |
| 0.02464 |
| 0.02428 |
| 0.02449 |
| 0.02432 |
| 0.02441 |
| 0.02462 |
| 0.02471 |
| 0.02452 |
| 0.02435 |
| 0.02383 |
| 0.02370 |
| 0.02437 |
| 0.02426 |
| 0.02449 |
| 0.02428 |
| 0.02455 |
| 0.02453 |
| 0.02434 |
| 0.02412 |
| 0.02426 |
| 0.02373 |
| 0.02413 |
| 0.02403 |
| 0.02430 |
| 0.02498 |
| 0.02561 |
| 0.02602 |
| 0.02626 |
| 0.02628 |
| 0.02638 |
| 0.02560 |
| 0.02544 |
| 0.02592 |
| 0.02584 |
| 0.02478 |
| 0.02474 |
| 0.02425 |
| 0.02524 |
| 0.02560 |
| 0.02545 |
| 0.02599 |
| 0.02561 |
| 0.02487 |
| 0.02485 |
| 0.02459 |
| 0.02399 |
| 0.02466 |
| 0.02463 |
| 0.02413 |
| 0.02316 |
| 0.02386 |
| 0.02288 |
| 0.02251 |
| 0.02227 |
| 0.02282 |
| 0.02234 |
| 0.02173 |
| 0.02206 |
| 0.02250 |
| 0.02246 |
| 0.02215 |
| 0.02145 |
| 0.02098 |
| 0.02112 |
| 0.02124 |
| 0.02125 |
| 0.02146 |
| 0.02172 |
| 0.02192 |
| 0.02175 |
| 0.02209 |
| 0.02206 |
| 0.02179 |
| 0.02203 |
| 0.02177 |
| 0.02216 |
| 0.02175 |
| 0.02210 |
| 0.02206 |
| 0.02210 |
| 0.02212 |
| 0.02274 |
| 0.02181 |
| 0.02153 |
| 0.02178 |
| 0.02100 |
| 0.02026 |
| 0.01987 |
| 0.01995 |
| 0.01993 |
| 0.01944 |
| 0.01962 |
| 0.02007 |
| 0.02062 |
| 0.02091 |
| 0.02108 |
| 0.02109 |
| 0.02112 |
| 0.02114 |
| 0.02110 |
| 0.02072 |
| 0.02094 |
| 0.02109 |
| 0.02167 |
| 0.02177 |
| 0.02191 |
| 0.02215 |
| 0.02217 |
| 0.02244 |
| 0.02277 |
| 0.02236 |
| 0.02227 |
| 0.02175 |
| 0.02099 |
| 0.02105 |
| 0.02139 |
| 0.02085 |
| 0.02097 |
| 0.02159 |
| 0.02112 |
| 0.02212 |
| 0.02165 |
| 0.02140 |
| 0.02136 |
| 0.02142 |
| 0.02136 |
| 0.02146 |
| 0.02112 |
| 0.02096 |
| 0.02046 |
| 0.02074 |
| 0.02130 |
| 0.02191 |
| 0.02325 |
| 0.02293 |
| 0.02280 |
| 0.02302 |
| 0.02219 |
| 0.02219 |
| 0.02153 |
| 0.02128 |
| 0.02099 |
| 0.02036 |
| 0.02044 |
| 0.02063 |
| 0.02085 |
| 0.02058 |
| 0.02098 |
| 0.02087 |
| 0.02073 |
| 0.02100 |
| 0.02078 |
| 0.02063 |
| 0.02047 |
| 0.02101 |
| 0.02112 |
| 0.02200 |
| 0.02197 |
| 0.02213 |
| 0.02238 |
| 0.02263 |
| 0.02211 |
| 0.02260 |
| 0.02284 |
| 0.02301 |
| 0.02305 |
| 0.02419 |
| 0.02454 |
| 0.02528 |
| 0.02403 |
| 0.02409 |
| 0.02599 |
| 0.02574 |
| 0.02603 |
| 0.02792 |
| 0.02676 |
| 0.02614 |
| 0.02574 |
| 0.02517 |
| 0.02572 |
| 0.02536 |
| 0.02552 |
| 0.02430 |
| 0.02414 |
| 0.02387 |
| 0.02435 |
| 0.02507 |
| 0.02504 |
| 0.02559 |
| 0.02516 |
| 0.02566 |
| 0.02407 |
| 0.02423 |
| 0.02635 |
| 0.02388 |
| 0.02215 |
| 0.02116 |
| 0.02006 |
| 0.01955 |
| 0.01988 |
| 0.01927 |
| 0.01865 |
| 0.01868 |
| 0.01864 |
| 0.01859 |
| 0.01811 |
| 0.01897 |
| 0.01885 |
| 0.01924 |
| 0.01945 |
| 0.01944 |
| 0.01951 |
| 0.01974 |
| 0.01974 |
| 0.01959 |
| 0.01987 |
| 0.01977 |
| 0.02014 |
| 0.02046 |
| 0.02073 |
| 0.02119 |
| 0.02123 |
| 0.02063 |
| 0.02102 |
| 0.02050 |
| 0.02031 |
| 0.01989 |
| 0.01951 |
| 0.01896 |
| 0.01892 |
| 0.01934 |
| 0.01840 |
| 0.01925 |
| 0.01956 |
| 0.01864 |
| 0.01894 |
| 0.01898 |
| 0.01924 |
| 0.01935 |
| 0.01900 |
| 0.01921 |
| 0.01947 |
| 0.01930 |
| 0.01970 |
| 0.01933 |
| 0.01935 |
| 0.02019 |
| 0.01968 |
| 0.01924 |
| 0.01961 |
| 0.01961 |
| 0.02027 |
| 0.02098 |
| 0.02085 |
| 0.02124 |
| 0.02179 |
| 0.02079 |
| 0.02066 |
| 0.02099 |
| 0.02003 |
| 0.02037 |
| 0.02056 |
| 0.02084 |
| 0.02115 |
| 0.02092 |
| 0.02151 |
| 0.02105 |
| 0.02156 |
| 0.02150 |
| 0.02170 |
| 0.02176 |
| 0.02255 |
| 0.02219 |
| 0.02242 |
| 0.02267 |
| 0.02295 |
| 0.02827 |
| 0.02849 |
| 0.02879 |
| 0.02967 |
| 0.02831 |
| 0.02824 |
| 0.02878 |
| 0.02884 |
| 0.02917 |
| 0.02875 |
| 0.02915 |
| 0.02946 |
| 0.02891 |
| 0.02912 |
| 0.02913 |
| 0.02922 |
| 0.02972 |
| 0.02998 |
| 0.02974 |
| 0.02965 |
| 0.02953 |
| 0.02969 |
| 0.02986 |
| 0.03013 |
| 0.03064 |
| 0.03086 |
| 0.03091 |
| 0.02984 |
| 0.03021 |
| 0.02978 |
| 0.03038 |
| 0.02952 |
| 0.02991 |
| 0.02991 |
| 0.03043 |
| 0.03161 |
| 0.03245 |
| 0.03177 |
| 0.03203 |
| 0.03387 |
| 0.03274 |
| 0.03170 |
| 0.03229 |
| 0.03128 |
| 0.03113 |
| 0.02996 |
| 0.02699 |
| 0.02697 |
| 0.02703 |
| 0.02757 |
| 0.02742 |
| 0.02746 |
| 0.02747 |
| 0.02717 |
| 0.02748 |
| 0.02674 |
| 0.02686 |
| 0.02693 |
| 0.02713 |
| 0.02713 |
| 0.02708 |
| 0.02704 |
| 0.02724 |
| 0.02670 |
| 0.02751 |
| 0.02756 |
| 0.02753 |
| 0.02757 |
| 0.02768 |
| 0.02720 |
| 0.02731 |
| 0.02728 |
| 0.02724 |
| 0.02700 |
| 0.02785 |
| 0.02781 |
| 0.02749 |
| 0.02760 |
| 0.02756 |
| 0.02748 |
| 0.02730 |
| 0.02724 |
| 0.02772 |
| 0.02787 |
| 0.02755 |
| 0.02699 |
| 0.02696 |
| 0.02731 |
| 0.02722 |
| 0.02740 |
| 0.02741 |
| 0.02703 |
| 0.02719 |
| 0.02758 |
| 0.02730 |
| 0.02746 |
| 0.02776 |
| 0.02765 |
| 0.02712 |
| 0.02771 |
| 0.02908 |
| 0.02936 |
| 0.02870 |
| 0.02903 |
| 0.02910 |
| 0.02858 |
| 0.02752 |
| 0.02682 |
| 0.02730 |
| 0.02783 |
| 0.02797 |
| 0.02801 |
| 0.02841 |
| 0.02856 |
| 0.02850 |
| 0.02953 |
| 0.02861 |
| 0.02875 |
| 0.02955 |
| 0.03055 |
| 0.02989 |
| 0.02853 |
| 0.02889 |
| 0.02904 |
| 0.02904 |
| 0.02946 |
| 0.03262 |
| 0.03302 |
| 0.03329 |
| 0.03341 |
| 0.03317 |
| 0.03397 |
| 0.03354 |
| 0.03366 |
| 0.03359 |
| 0.03313 |
| 0.03250 |