ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LRD /TRY ตั้งแต่ จันทร์, 16 สิงหาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ไลบีเรีย = 0.17294 ลีราตุรกี
ขั้นต่ำใน
1 ดอลลาร์ไลบีเรีย = 0.01811 ลีราตุรกี
Date | LRD/TRY |
---|---|
0.16652 | |
0.16670 | |
0.16635 | |
0.16752 | |
0.16856 | |
0.16800 | |
0.16664 | |
0.16733 | |
0.16691 | |
0.16792 | |
0.16724 | |
0.16446 | |
0.16318 | |
0.16206 | |
0.16133 | |
0.16067 | |
0.15992 | |
0.15984 | |
0.15919 | |
0.15847 | |
0.15679 | |
0.15534 | |
0.15492 | |
0.15395 | |
0.15372 | |
0.15380 | |
0.15311 | |
0.15239 | |
0.15175 | |
0.15076 | |
0.15020 | |
0.14916 | |
0.14862 | |
0.14708 | |
0.14591 | |
0.14493 | |
0.14427 | |
0.14394 | |
0.14146 | |
0.14630 | |
0.14530 | |
0.14467 | |
0.14456 | |
0.14604 | |
0.14370 | |
0.14262 | |
0.14350 | |
0.14534 | |
0.13382 | |
0.13728 | |
0.12500 | |
0.11996 | |
0.11842 | |
0.11765 | |
0.11758 | |
0.11761 | |
0.11888 | |
0.11896 | |
0.11882 | |
0.11847 | |
0.11968 | |
0.12271 | |
0.11983 | |
0.11989 | |
0.12002 | |
0.11992 | |
0.12126 | |
0.12145 | |
0.12134 | |
0.12087 | |
0.12110 | |
0.12092 | |
0.12097 | |
0.12127 | |
0.12082 | |
0.12087 | |
0.12011 | |
0.12117 | |
0.12116 | |
0.12082 | |
0.12098 | |
0.12047 | |
0.11981 | |
0.11882 | |
0.11840 | |
0.11830 | |
0.11830 | |
0.11784 | |
0.11699 | |
0.11685 | |
0.11618 | |
0.11699 | |
0.11458 | |
0.11385 | |
0.11022 | |
0.10865 | |
0.11392 | |
0.11365 | |
0.10927 | |
0.10817 | |
0.10450 | |
0.10297 | |
0.09972 | |
0.09861 | |
0.09747 | |
0.09675 | |
0.09626 | |
0.09336 | |
0.08973 | |
0.08881 | |
0.08851 | |
0.08863 | |
0.08723 | |
0.08891 | |
0.08987 | |
0.09326 | |
0.08962 | |
0.08106 | |
0.09450 | |
0.09761 | |
0.09730 | |
0.08977 | |
0.07971 | |
0.06977 | |
0.06584 | |
0.06358 | |
0.06178 | |
0.05734 | |
0.05279 | |
0.05174 | |
0.05157 | |
0.05063 | |
0.04922 | |
0.04821 | |
0.04874 | |
0.04909 | |
0.04929 | |
0.05042 | |
0.04867 | |
0.04988 | |
0.05004 | |
0.05035 | |
0.05052 | |
0.05068 | |
0.05126 | |
0.04936 | |
0.05030 | |
0.04948 | |
0.04885 | |
0.04839 | |
0.04815 | |
0.04805 | |
0.04817 | |
0.04690 | |
0.04718 | |
0.04695 | |
0.04778 | |
0.04513 | |
0.04339 | |
0.04468 | |
0.04195 | |
0.04052 | |
0.04037 | |
0.04113 | |
0.04206 | |
0.04346 | |
0.04444 | |
0.04464 | |
0.04518 | |
0.04562 | |
0.04727 | |
0.04863 | |
0.04915 | |
0.04970 | |
0.05026 | |
0.04873 | |
0.04683 | |
0.04633 | |
0.04292 | |
0.04032 | |
0.03979 | |
0.03909 | |
0.03921 | |
0.03837 | |
0.03758 | |
0.03742 | |
0.03692 | |
0.03702 | |
0.03705 | |
0.03679 | |
0.03495 | |
0.03455 | |
0.03439 | |
0.03443 | |
0.03443 | |
0.03440 | |
0.03435 | |
0.03429 | |
0.03407 | |
0.03430 | |
0.03435 | |
0.03466 | |
0.03561 | |
0.03554 | |
0.03529 | |
0.03506 | |
0.03421 | |
0.03417 | |
0.03319 | |
0.03311 | |
0.03247 | |
0.03109 | |
0.03125 | |
0.03097 | |
0.03076 | |
0.03057 | |
0.03069 | |
0.03056 | |
0.03072 | |
0.03079 | |
0.03165 | |
0.03168 | |
0.03168 | |
0.03120 | |
0.03079 | |
0.02996 | |
0.02975 | |
0.02948 | |
0.02731 | |
0.02710 | |
0.02709 | |
0.02772 | |
0.02810 | |
0.02768 | |
0.02720 | |
0.02745 | |
0.02753 | |
0.02749 | |
0.02796 | |
0.02839 | |
0.02783 | |
0.02741 | |
0.02752 | |
0.02776 | |
0.02813 | |
0.02841 | |
0.02888 | |
0.02880 | |
0.02975 | |
0.03029 | |
0.02989 | |
0.03052 | |
0.03284 | |
0.03322 | |
0.03406 | |
0.03512 | |
0.03502 | |
0.03490 | |
0.03522 | |
0.03471 | |
0.03384 | |
0.03426 | |
0.03370 | |
0.03360 | |
0.03334 | |
0.03293 | |
0.03291 | |
0.03285 | |
0.03240 | |
0.03310 | |
0.03334 | |
0.03437 | |
0.03415 | |
0.03362 | |
0.03369 | |
0.03412 | |
0.03371 | |
0.03323 | |
0.03320 | |
0.03364 | |
0.03469 | |
0.03380 | |
0.03550 | |
0.03606 | |
0.03680 | |
0.03899 | |
0.03817 | |
0.03969 | |
0.04094 | |
0.04193 | |
0.04304 | |
0.03995 | |
0.03948 | |
0.04535 | |
0.03467 | |
0.03223 | |
0.03092 | |
0.03027 | |
0.03008 | |
0.03061 | |
0.03178 | |
0.03334 | |
0.03259 | |
0.03313 | |
0.03336 | |
0.03458 | |
0.03290 | |
0.03228 | |
0.03087 | |
0.03142 | |
0.03134 | |
0.03094 | |
0.03024 | |
0.03020 | |
0.03006 | |
0.02936 | |
0.02919 | |
0.02902 | |
0.02982 | |
0.03017 | |
0.03077 | |
0.02932 | |
0.02952 | |
0.02988 | |
0.02984 | |
0.03022 | |
0.03034 | |
0.03052 | |
0.03053 | |
0.03089 | |
0.03125 | |
0.03147 | |
0.03143 | |
0.03205 | |
0.03167 | |
0.03126 | |
0.03085 | |
0.03146 | |
0.03033 | |
0.03017 | |
0.02980 | |
0.02917 | |
0.02982 | |
0.03006 | |
0.03049 | |
0.03083 | |
0.03068 | |
0.03910 | |
0.03951 | |
0.03756 | |
0.03839 | |
0.03803 | |
0.03744 | |
0.03769 | |
0.03741 | |
0.03730 | |
0.03810 | |
0.03795 | |
0.03877 | |
0.03875 | |
0.03884 | |
0.03946 | |
0.04003 | |
0.04122 | |
0.03942 | |
0.03947 | |
0.03909 | |
0.04133 | |
0.04058 | |
0.03943 | |
0.04005 | |
0.04010 | |
0.04022 | |
0.04133 | |
0.04102 | |
0.04212 | |
0.04053 | |
0.03870 | |
0.03837 | |
0.03862 | |
0.03521 | |
0.03845 | |
0.03732 | |
0.03673 | |
0.03588 | |
0.03462 | |
0.03420 | |
0.03406 | |
0.03385 | |
0.03357 | |
0.03336 | |
0.03275 | |
0.03289 | |
0.03281 | |
0.03256 | |
0.03161 | |
0.03146 | |
0.03112 | |
0.03296 | |
0.03304 | |
0.03355 | |
0.03312 | |
0.03249 | |
0.03276 | |
0.03469 | |
0.03370 | |
0.03372 | |
0.03315 | |
0.03420 | |
0.03383 | |
0.03425 | |
0.03355 | |
0.03243 | |
0.03288 | |
0.03301 | |
0.03221 | |
0.03275 | |
0.03329 | |
0.03239 | |
0.03303 | |
0.03440 | |
0.03496 | |
0.03502 | |
0.03475 | |
0.03466 | |
0.03500 | |
0.03554 | |
0.03591 | |
0.03504 | |
0.03423 | |
0.03393 | |
0.03342 | |
0.03402 | |
0.03335 | |
0.03354 | |
0.03230 | |
0.03306 | |
0.03393 | |
0.03356 | |
0.03452 | |
0.03430 | |
0.03480 | |
0.03448 | |
0.03548 | |
0.03491 | |
0.03453 | |
0.03420 | |
0.03295 | |
0.03323 | |
0.03304 | |
0.03221 | |
0.03284 | |
0.03231 | |
0.03152 | |
0.03106 | |
0.03153 | |
0.03209 | |
0.03141 | |
0.03252 | |
0.03235 | |
0.03168 | |
0.03089 | |
0.03065 | |
0.03185 | |
0.03208 | |
0.03177 | |
0.03186 | |
0.03148 | |
0.03037 | |
0.03081 | |
0.03019 | |
0.03109 | |
0.03082 | |
0.02969 | |
0.02923 | |
0.02902 | |
0.02930 | |
0.02880 | |
0.02578 | |
0.02548 | |
0.02499 | |
0.02548 | |
0.02535 | |
0.02530 | |
0.02568 | |
0.02478 | |
0.02422 | |
0.02436 | |
0.02439 | |
0.02469 | |
0.02439 | |
0.02438 | |
0.02454 | |
0.02484 | |
0.02485 | |
0.02488 | |
0.02448 | |
0.02421 | |
0.02372 | |
0.02361 | |
0.02381 | |
0.02365 | |
0.02349 | |
0.02303 | |
0.02267 | |
0.02292 | |
0.02313 | |
0.02354 | |
0.02344 | |
0.02389 | |
0.02406 | |
0.02481 | |
0.02466 | |
0.02502 | |
0.02452 | |
0.02406 | |
0.02458 | |
0.02489 | |
0.02512 | |
0.02481 | |
0.02470 | |
0.02511 | |
0.02659 | |
0.02777 | |
0.02771 | |
0.02605 | |
0.02569 | |
0.02547 | |
0.02591 | |
0.02664 | |
0.02681 | |
0.02620 | |
0.02620 | |
0.02685 | |
0.02637 | |
0.02598 | |
0.02509 | |
0.02498 | |
0.02524 | |
0.02495 | |
0.02509 | |
0.02522 | |
0.02489 | |
0.02488 | |
0.02478 | |
0.02465 | |
0.02478 | |
0.02614 | |
0.02563 | |
0.02545 | |
0.02572 | |
0.02605 | |
0.02557 | |
0.02498 | |
0.02466 | |
0.02499 | |
0.02546 | |
0.02564 | |
0.02561 | |
0.02604 | |
0.02564 | |
0.02542 | |
0.02504 | |
0.02535 | |
0.02526 | |
0.02484 | |
0.02475 | |
0.02395 | |
0.02410 | |
0.02411 | |
0.02417 | |
0.02409 | |
0.02401 | |
0.02426 | |
0.02450 | |
0.02440 | |
0.02422 | |
0.02414 | |
0.02424 | |
0.02384 | |
0.02392 | |
0.02368 | |
0.02385 | |
0.02371 | |
0.02377 | |
0.02428 | |
0.02460 | |
0.02477 | |
0.02434 | |
0.02452 | |
0.02420 | |
0.02421 | |
0.02452 | |
0.02428 | |
0.02408 | |
0.02492 | |
0.02453 | |
0.02475 | |
0.02448 | |
0.02451 | |
0.02453 | |
0.02439 | |
0.02436 | |
0.02460 | |
0.02431 | |
0.02431 | |
0.02429 | |
0.02414 | |
0.02413 | |
0.02426 | |
0.02429 | |
0.02464 | |
0.02428 | |
0.02449 | |
0.02432 | |
0.02441 | |
0.02462 | |
0.02471 | |
0.02452 | |
0.02435 | |
0.02383 | |
0.02370 | |
0.02437 | |
0.02426 | |
0.02449 | |
0.02428 | |
0.02455 | |
0.02453 | |
0.02434 | |
0.02412 | |
0.02426 | |
0.02373 | |
0.02413 | |
0.02403 | |
0.02430 | |
0.02498 | |
0.02561 | |
0.02602 | |
0.02626 | |
0.02628 | |
0.02638 | |
0.02560 | |
0.02544 | |
0.02592 | |
0.02584 | |
0.02478 | |
0.02474 | |
0.02425 | |
0.02524 | |
0.02560 | |
0.02545 | |
0.02599 | |
0.02561 | |
0.02487 | |
0.02485 | |
0.02459 | |
0.02399 | |
0.02466 | |
0.02463 | |
0.02413 | |
0.02316 | |
0.02386 | |
0.02288 | |
0.02251 | |
0.02227 | |
0.02282 | |
0.02234 | |
0.02173 | |
0.02206 | |
0.02250 | |
0.02246 | |
0.02215 | |
0.02145 | |
0.02098 | |
0.02112 | |
0.02124 | |
0.02125 | |
0.02146 | |
0.02172 | |
0.02192 | |
0.02175 | |
0.02209 | |
0.02206 | |
0.02179 | |
0.02203 | |
0.02177 | |
0.02216 | |
0.02175 | |
0.02210 | |
0.02206 | |
0.02210 | |
0.02212 | |
0.02274 | |
0.02181 | |
0.02153 | |
0.02178 | |
0.02100 | |
0.02026 | |
0.01987 | |
0.01995 | |
0.01993 | |
0.01944 | |
0.01962 | |
0.02007 | |
0.02062 | |
0.02091 | |
0.02108 | |
0.02109 | |
0.02112 | |
0.02114 | |
0.02110 | |
0.02072 | |
0.02094 | |
0.02109 | |
0.02167 | |
0.02177 | |
0.02191 | |
0.02215 | |
0.02217 | |
0.02244 | |
0.02277 | |
0.02236 | |
0.02227 | |
0.02175 | |
0.02099 | |
0.02105 | |
0.02139 | |
0.02085 | |
0.02097 | |
0.02159 | |
0.02112 | |
0.02212 | |
0.02165 | |
0.02140 | |
0.02136 | |
0.02142 | |
0.02136 | |
0.02146 | |
0.02112 | |
0.02096 | |
0.02046 | |
0.02074 | |
0.02130 | |
0.02191 | |
0.02325 | |
0.02293 | |
0.02280 | |
0.02302 | |
0.02219 | |
0.02219 | |
0.02153 | |
0.02128 | |
0.02099 | |
0.02036 | |
0.02044 | |
0.02063 | |
0.02085 | |
0.02058 | |
0.02098 | |
0.02087 | |
0.02073 | |
0.02100 | |
0.02078 | |
0.02063 | |
0.02047 | |
0.02101 | |
0.02112 | |
0.02200 | |
0.02197 | |
0.02213 | |
0.02238 | |
0.02263 | |
0.02211 | |
0.02260 | |
0.02284 | |
0.02301 | |
0.02305 | |
0.02419 | |
0.02454 | |
0.02528 | |
0.02403 | |
0.02409 | |
0.02599 | |
0.02574 | |
0.02603 | |
0.02792 | |
0.02676 | |
0.02614 | |
0.02574 | |
0.02517 | |
0.02572 | |
0.02536 | |
0.02552 | |
0.02430 | |
0.02414 | |
0.02387 | |
0.02435 | |
0.02507 | |
0.02504 | |
0.02559 | |
0.02516 | |
0.02566 | |
0.02407 | |
0.02423 | |
0.02635 | |
0.02388 | |
0.02215 | |
0.02116 | |
0.02006 | |
0.01955 | |
0.01988 | |
0.01927 | |
0.01865 | |
0.01868 | |
0.01864 | |
0.01859 | |
0.01811 | |
0.01897 | |
0.01885 | |
0.01924 | |
0.01945 | |
0.01944 | |
0.01951 | |
0.01974 | |
0.01974 | |
0.01959 | |
0.01987 | |
0.01977 | |
0.02014 | |
0.02046 | |
0.02073 | |
0.02119 | |
0.02123 | |
0.02063 | |
0.02102 | |
0.02050 | |
0.02031 | |
0.01989 | |
0.01951 | |
0.01896 | |
0.01892 | |
0.01934 | |
0.01840 | |
0.01925 | |
0.01956 | |
0.01864 | |
0.01894 | |
0.01898 | |
0.01924 | |
0.01935 | |
0.01900 | |
0.01921 | |
0.01947 | |
0.01930 | |
0.01970 | |
0.01933 | |
0.01935 | |
0.02019 | |
0.01968 | |
0.01924 | |
0.01961 | |
0.01961 | |
0.02027 | |
0.02098 | |
0.02085 | |
0.02124 | |
0.02179 | |
0.02079 | |
0.02066 | |
0.02099 | |
0.02003 | |
0.02037 | |
0.02056 | |
0.02084 | |
0.02115 | |
0.02092 | |
0.02151 | |
0.02105 | |
0.02156 | |
0.02150 | |
0.02170 | |
0.02176 | |
0.02255 | |
0.02219 | |
0.02242 | |
0.02267 | |
0.02295 | |
0.02827 | |
0.02849 | |
0.02879 | |
0.02967 | |
0.02831 | |
0.02824 | |
0.02878 | |
0.02884 | |
0.02917 | |
0.02875 | |
0.02915 | |
0.02946 | |
0.02891 | |
0.02912 | |
0.02913 | |
0.02922 | |
0.02972 | |
0.02998 | |
0.02974 | |
0.02965 | |
0.02953 | |
0.02969 | |
0.02986 | |
0.03013 | |
0.03064 | |
0.03086 | |
0.03091 | |
0.02984 | |
0.03021 | |
0.02978 | |
0.03038 | |
0.02952 | |
0.02991 | |
0.02991 | |
0.03043 | |
0.03161 | |
0.03245 | |
0.03177 | |
0.03203 | |
0.03387 | |
0.03274 | |
0.03170 | |
0.03229 | |
0.03128 | |
0.03113 | |
0.02996 | |
0.02699 | |
0.02697 | |
0.02703 | |
0.02757 | |
0.02742 | |
0.02746 | |
0.02747 | |
0.02717 | |
0.02748 | |
0.02674 | |
0.02686 | |
0.02693 | |
0.02713 | |
0.02713 | |
0.02708 | |
0.02704 | |
0.02724 | |
0.02670 | |
0.02751 | |
0.02756 | |
0.02753 | |
0.02757 | |
0.02768 | |
0.02720 | |
0.02731 | |
0.02728 | |
0.02724 | |
0.02700 | |
0.02785 | |
0.02781 | |
0.02749 | |
0.02760 | |
0.02756 | |
0.02748 | |
0.02730 | |
0.02724 | |
0.02772 | |
0.02787 | |
0.02755 | |
0.02699 | |
0.02696 | |
0.02731 | |
0.02722 | |
0.02740 | |
0.02741 | |
0.02703 | |
0.02719 | |
0.02758 | |
0.02730 | |
0.02746 | |
0.02776 | |
0.02765 | |
0.02712 | |
0.02771 | |
0.02908 | |
0.02936 | |
0.02870 | |
0.02903 | |
0.02910 | |
0.02858 | |
0.02752 | |
0.02682 | |
0.02730 | |
0.02783 | |
0.02797 | |
0.02801 | |
0.02841 | |
0.02856 | |
0.02850 | |
0.02953 | |
0.02861 | |
0.02875 | |
0.02955 | |
0.03055 | |
0.02989 | |
0.02853 | |
0.02889 | |
0.02904 | |
0.02904 | |
0.02946 | |
0.03262 | |
0.03302 | |
0.03329 | |
0.03341 | |
0.03317 | |
0.03397 | |
0.03354 | |
0.03366 | |
0.03359 | |
0.03313 | |
0.03250 |