История на дневни ставки LUF /RSD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 люксембургски франк = 3.0759 сръбски динар
минимум на
1 люксембургски франк = 2.8738 сръбски динар
Цена история на RSD / LUF
Date | LUF/RSD |
| 2.9024 |
| 2.9033 |
| 2.9039 |
| 2.9040 |
| 2.9038 |
| 2.9038 |
| 2.9031 |
| 2.9047 |
| 2.9032 |
| 2.9033 |
| 2.8892 |
| 2.9055 |
| 2.9056 |
| 2.9054 |
| 2.9050 |
| 2.9050 |
| 2.9047 |
| 2.9044 |
| 2.9045 |
| 2.9053 |
| 2.9059 |
| 2.9060 |
| 2.9061 |
| 2.9023 |
| 2.9083 |
| 2.9050 |
| 2.9050 |
| 2.9082 |
| 2.9073 |
| 2.9101 |
| 2.9112 |
| 2.8975 |
| 2.9047 |
| 2.9046 |
| 2.9058 |
| 2.9101 |
| 2.9075 |
| 2.9077 |
| 2.9071 |
| 2.9071 |
| 2.9071 |
| 2.9079 |
| 2.9070 |
| 2.9078 |
| 2.9070 |
| 2.9076 |
| 2.9050 |
| 2.9051 |
| 2.9069 |
| 2.9060 |
| 2.9067 |
| 2.9067 |
| 2.9058 |
| 2.9054 |
| 2.9065 |
| 2.9066 |
| 2.9062 |
| 2.9072 |
| 2.8955 |
| 2.9065 |
| 2.9073 |
| 2.9042 |
| 2.9077 |
| 2.9068 |
| 2.9092 |
| 2.9078 |
| 2.9092 |
| 2.9092 |
| 2.9088 |
| 2.9078 |
| 2.9100 |
| 2.9082 |
| 2.9151 |
| 2.9083 |
| 2.9069 |
| 2.9070 |
| 2.9083 |
| 2.9084 |
| 2.9064 |
| 2.9084 |
| 2.9069 |
| 2.9084 |
| 2.9051 |
| 2.9071 |
| 2.9085 |
| 2.8863 |
| 2.9070 |
| 2.9086 |
| 2.9090 |
| 2.9077 |
| 2.9093 |
| 2.9107 |
| 2.9100 |
| 2.9092 |
| 2.9095 |
| 2.9101 |
| 2.9112 |
| 2.9111 |
| 2.9122 |
| 2.9118 |
| 2.9088 |
| 2.9099 |
| 2.9122 |
| 2.9127 |
| 2.9122 |
| 2.9153 |
| 2.9071 |
| 2.9173 |
| 2.9179 |
| 2.9164 |
| 2.9169 |
| 2.9163 |
| 2.9155 |
| 2.9148 |
| 2.9148 |
| 2.9117 |
| 2.9148 |
| 2.9167 |
| 2.9152 |
| 2.9013 |
| 2.9149 |
| 2.9146 |
| 2.9162 |
| 2.9150 |
| 2.9150 |
| 2.9149 |
| 2.9145 |
| 2.9159 |
| 2.9212 |
| 2.9116 |
| 2.9198 |
| 2.9109 |
| 2.9140 |
| 2.9122 |
| 2.9196 |
| 2.9233 |
| 2.9167 |
| 2.9156 |
| 2.9188 |
| 2.9137 |
| 2.9101 |
| 2.9096 |
| 2.9181 |
| 2.9142 |
| 2.9179 |
| 2.9117 |
| 2.9143 |
| 2.9180 |
| 2.9156 |
| 2.9230 |
| 2.9257 |
| 2.9158 |
| 2.9121 |
| 2.9104 |
| 2.9161 |
| 2.9127 |
| 2.9350 |
| 2.9148 |
| 2.9315 |
| 2.9150 |
| 2.9159 |
| 2.9119 |
| 2.9156 |
| 2.9208 |
| 2.9156 |
| 2.9200 |
| 2.9109 |
| 2.9319 |
| 2.9147 |
| 2.9149 |
| 2.9143 |
| 2.9148 |
| 2.9148 |
| 2.9156 |
| 2.9144 |
| 2.9145 |
| 2.9145 |
| 2.9146 |
| 2.9145 |
| 2.9147 |
| 2.9154 |
| 2.9151 |
| 2.9144 |
| 2.9135 |
| 2.9154 |
| 2.9153 |
| 2.9151 |
| 2.9149 |
| 2.9148 |
| 2.9182 |
| 2.9147 |
| 2.9149 |
| 2.9155 |
| 2.9164 |
| 2.9162 |
| 2.9143 |
| 2.9153 |
| 2.9142 |
| 2.9149 |
| 2.9154 |
| 2.9126 |
| 2.9150 |
| 2.9143 |
| 2.9141 |
| 2.9137 |
| 2.9147 |
| 2.9160 |
| 2.9125 |
| 2.9129 |
| 2.9149 |
| 2.9131 |
| 2.9158 |
| 2.9151 |
| 2.9160 |
| 2.9136 |
| 2.9139 |
| 2.9130 |
| 2.9126 |
| 2.9151 |
| 2.9118 |
| 2.9137 |
| 2.9157 |
| 2.9142 |
| 2.9141 |
| 2.9128 |
| 2.9125 |
| 2.9134 |
| 2.9140 |
| 2.9155 |
| 2.9106 |
| 2.9168 |
| 2.9096 |
| 2.9130 |
| 2.9166 |
| 2.9129 |
| 2.9129 |
| 2.9074 |
| 2.9151 |
| 2.9038 |
| 2.9121 |
| 2.9138 |
| 2.9198 |
| 2.9191 |
| 2.9165 |
| 2.9182 |
| 2.9184 |
| 2.9169 |
| 2.9177 |
| 2.9182 |
| 2.9209 |
| 2.9222 |
| 2.9239 |
| 2.9228 |
| 2.9228 |
| 2.9234 |
| 2.9239 |
| 2.9230 |
| 2.9250 |
| 2.9238 |
| 2.9316 |
| 2.9245 |
| 2.9207 |
| 2.9227 |
| 2.9252 |
| 2.9243 |
| 2.9277 |
| 2.9251 |
| 2.9291 |
| 2.9233 |
| 2.9285 |
| 2.9362 |
| 2.9373 |
| 2.9367 |
| 2.9348 |
| 2.9558 |
| 2.9390 |
| 2.9286 |
| 2.9330 |
| 2.9336 |
| 2.9302 |
| 2.9342 |
| 2.9332 |
| 2.9040 |
| 2.9343 |
| 2.9326 |
| 2.9364 |
| 2.9310 |
| 2.9399 |
| 2.9344 |
| 2.9303 |
| 2.9333 |
| 2.9350 |
| 2.9271 |
| 2.9303 |
| 2.9243 |
| 2.9249 |
| 2.9250 |
| 2.9263 |
| 2.9256 |
| 2.9252 |
| 2.9270 |
| 2.9244 |
| 2.9261 |
| 2.9269 |
| 2.9278 |
| 2.9253 |
| 2.9270 |
| 2.9278 |
| 2.9279 |
| 2.9286 |
| 2.9305 |
| 2.9275 |
| 2.9277 |
| 2.9383 |
| 2.9308 |
| 2.9419 |
| 2.9313 |
| 2.9250 |
| 2.9267 |
| 2.9321 |
| 2.9335 |
| 2.9414 |
| 2.9419 |
| 2.9436 |
| 2.9295 |
| 2.9351 |
| 2.9305 |
| 2.9404 |
| 2.9432 |
| 2.9620 |
| 2.9625 |
| 2.9600 |
| 2.9398 |
| 2.9391 |
| 2.9555 |
| 2.9512 |
| 2.9545 |
| 2.9531 |
| 2.9580 |
| 2.9487 |
| 2.9615 |
| 2.9627 |
| 2.9535 |
| 2.9601 |
| 2.9601 |
| 2.9758 |
| 2.9773 |
| 2.9870 |
| 2.9824 |
| 2.9794 |
| 2.9847 |
| 3.0096 |
| 3.0196 |
| 3.0330 |
| 3.0284 |
| 3.0415 |
| 3.0481 |
| 3.0403 |
| 3.0418 |
| 3.0445 |
| 3.0481 |
| 3.0612 |
| 3.0580 |
| 3.0570 |
| 3.0619 |
| 3.0617 |
| 3.0619 |
| 3.0569 |
| 3.0620 |
| 3.0596 |
| 3.0628 |
| 3.0593 |
| 3.0620 |
| 3.0634 |
| 3.0590 |
| 3.0564 |
| 3.0453 |
| 3.0494 |
| 3.0542 |
| 3.0518 |
| 3.0447 |
| 3.0430 |
| 3.0448 |
| 3.0476 |
| 3.0433 |
| 3.0364 |
| 3.0442 |
| 3.0429 |
| 3.0435 |
| 3.0401 |
| 3.0443 |
| 3.0443 |
| 3.0460 |
| 3.0476 |
| 3.0477 |
| 3.0478 |
| 3.0414 |
| 3.0471 |
| 3.0459 |
| 3.0502 |
| 3.0569 |
| 3.0525 |
| 3.0500 |
| 3.0736 |
| 3.0519 |
| 3.0538 |
| 3.0518 |
| 3.0575 |
| 3.0391 |
| 3.0441 |
| 3.0406 |
| 3.0421 |
| 3.0463 |
| 3.0490 |
| 3.0417 |
| 3.0464 |
| 3.0437 |
| 3.0497 |
| 3.0639 |
| 3.0545 |
| 3.0629 |
| 3.0504 |
| 3.0362 |
| 3.0456 |
| 3.0560 |
| 3.0420 |
| 3.0463 |
| 3.0227 |
| 3.0082 |
| 3.0167 |
| 3.0239 |
| 3.0300 |
| 3.0148 |
| 3.0044 |
| 2.9911 |
| 2.9805 |