Историја дневних износа LUF /RSD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 луксембуршки франак = 3.0759 српски динар
минималац на
1 луксембуршки франак = 2.8738 српски динар
Date | LUF/RSD |
---|---|
2.9009 | |
2.9033 | |
2.9039 | |
2.9040 | |
2.9038 | |
2.9038 | |
2.9031 | |
2.9047 | |
2.9032 | |
2.9033 | |
2.8892 | |
2.9055 | |
2.9056 | |
2.9054 | |
2.9050 | |
2.9050 | |
2.9047 | |
2.9044 | |
2.9045 | |
2.9053 | |
2.9059 | |
2.9060 | |
2.9061 | |
2.9023 | |
2.9083 | |
2.9050 | |
2.9050 | |
2.9082 | |
2.9073 | |
2.9101 | |
2.9112 | |
2.8975 | |
2.9047 | |
2.9046 | |
2.9058 | |
2.9101 | |
2.9075 | |
2.9077 | |
2.9071 | |
2.9071 | |
2.9071 | |
2.9079 | |
2.9070 | |
2.9078 | |
2.9070 | |
2.9076 | |
2.9050 | |
2.9051 | |
2.9069 | |
2.9060 | |
2.9067 | |
2.9067 | |
2.9058 | |
2.9054 | |
2.9065 | |
2.9066 | |
2.9062 | |
2.9072 | |
2.8955 | |
2.9065 | |
2.9073 | |
2.9042 | |
2.9077 | |
2.9068 | |
2.9092 | |
2.9078 | |
2.9092 | |
2.9092 | |
2.9088 | |
2.9078 | |
2.9100 | |
2.9082 | |
2.9151 | |
2.9083 | |
2.9069 | |
2.9070 | |
2.9083 | |
2.9084 | |
2.9064 | |
2.9084 | |
2.9069 | |
2.9084 | |
2.9051 | |
2.9071 | |
2.9085 | |
2.8863 | |
2.9070 | |
2.9086 | |
2.9090 | |
2.9077 | |
2.9093 | |
2.9107 | |
2.9100 | |
2.9092 | |
2.9095 | |
2.9101 | |
2.9112 | |
2.9111 | |
2.9122 | |
2.9118 | |
2.9088 | |
2.9099 | |
2.9122 | |
2.9127 | |
2.9122 | |
2.9153 | |
2.9071 | |
2.9173 | |
2.9179 | |
2.9164 | |
2.9169 | |
2.9163 | |
2.9155 | |
2.9148 | |
2.9148 | |
2.9117 | |
2.9148 | |
2.9167 | |
2.9152 | |
2.9013 | |
2.9149 | |
2.9146 | |
2.9162 | |
2.9150 | |
2.9150 | |
2.9149 | |
2.9145 | |
2.9159 | |
2.9212 | |
2.9116 | |
2.9198 | |
2.9109 | |
2.9140 | |
2.9122 | |
2.9196 | |
2.9233 | |
2.9167 | |
2.9156 | |
2.9188 | |
2.9137 | |
2.9101 | |
2.9096 | |
2.9181 | |
2.9142 | |
2.9179 | |
2.9117 | |
2.9143 | |
2.9180 | |
2.9156 | |
2.9230 | |
2.9257 | |
2.9158 | |
2.9121 | |
2.9104 | |
2.9161 | |
2.9127 | |
2.9350 | |
2.9148 | |
2.9315 | |
2.9150 | |
2.9159 | |
2.9119 | |
2.9156 | |
2.9208 | |
2.9156 | |
2.9200 | |
2.9109 | |
2.9319 | |
2.9147 | |
2.9149 | |
2.9143 | |
2.9148 | |
2.9148 | |
2.9156 | |
2.9144 | |
2.9145 | |
2.9145 | |
2.9146 | |
2.9145 | |
2.9147 | |
2.9154 | |
2.9151 | |
2.9144 | |
2.9135 | |
2.9154 | |
2.9153 | |
2.9151 | |
2.9149 | |
2.9148 | |
2.9182 | |
2.9147 | |
2.9149 | |
2.9155 | |
2.9164 | |
2.9162 | |
2.9143 | |
2.9153 | |
2.9142 | |
2.9149 | |
2.9154 | |
2.9126 | |
2.9150 | |
2.9143 | |
2.9141 | |
2.9137 | |
2.9147 | |
2.9160 | |
2.9125 | |
2.9129 | |
2.9149 | |
2.9131 | |
2.9158 | |
2.9151 | |
2.9160 | |
2.9136 | |
2.9139 | |
2.9130 | |
2.9126 | |
2.9151 | |
2.9118 | |
2.9137 | |
2.9157 | |
2.9142 | |
2.9141 | |
2.9128 | |
2.9125 | |
2.9134 | |
2.9140 | |
2.9155 | |
2.9106 | |
2.9168 | |
2.9096 | |
2.9130 | |
2.9166 | |
2.9129 | |
2.9129 | |
2.9074 | |
2.9151 | |
2.9038 | |
2.9121 | |
2.9138 | |
2.9198 | |
2.9191 | |
2.9165 | |
2.9182 | |
2.9184 | |
2.9169 | |
2.9177 | |
2.9182 | |
2.9209 | |
2.9222 | |
2.9239 | |
2.9228 | |
2.9228 | |
2.9234 | |
2.9239 | |
2.9230 | |
2.9250 | |
2.9238 | |
2.9316 | |
2.9245 | |
2.9207 | |
2.9227 | |
2.9252 | |
2.9243 | |
2.9277 | |
2.9251 | |
2.9291 | |
2.9233 | |
2.9285 | |
2.9362 | |
2.9373 | |
2.9367 | |
2.9348 | |
2.9558 | |
2.9390 | |
2.9286 | |
2.9330 | |
2.9336 | |
2.9302 | |
2.9342 | |
2.9332 | |
2.9040 | |
2.9343 | |
2.9326 | |
2.9364 | |
2.9310 | |
2.9399 | |
2.9344 | |
2.9303 | |
2.9333 | |
2.9350 | |
2.9271 | |
2.9303 | |
2.9243 | |
2.9249 | |
2.9250 | |
2.9263 | |
2.9256 | |
2.9252 | |
2.9270 | |
2.9244 | |
2.9261 | |
2.9269 | |
2.9278 | |
2.9253 | |
2.9270 | |
2.9278 | |
2.9279 | |
2.9286 | |
2.9305 | |
2.9275 | |
2.9277 | |
2.9383 | |
2.9308 | |
2.9419 | |
2.9313 | |
2.9250 | |
2.9267 | |
2.9321 | |
2.9335 | |
2.9414 | |
2.9419 | |
2.9436 | |
2.9295 | |
2.9351 | |
2.9305 | |
2.9404 | |
2.9432 | |
2.9620 | |
2.9625 | |
2.9600 | |
2.9398 | |
2.9391 | |
2.9555 | |
2.9512 | |
2.9545 | |
2.9531 | |
2.9580 | |
2.9487 | |
2.9615 | |
2.9627 | |
2.9535 | |
2.9601 | |
2.9601 | |
2.9758 | |
2.9773 | |
2.9870 | |
2.9824 | |
2.9794 | |
2.9847 | |
3.0096 | |
3.0196 | |
3.0330 | |
3.0284 | |
3.0415 | |
3.0481 | |
3.0403 | |
3.0418 | |
3.0445 | |
3.0481 | |
3.0612 | |
3.0580 | |
3.0570 | |
3.0619 | |
3.0617 | |
3.0619 | |
3.0569 | |
3.0620 | |
3.0596 | |
3.0628 | |
3.0593 | |
3.0620 | |
3.0634 | |
3.0590 | |
3.0564 | |
3.0453 | |
3.0494 | |
3.0542 | |
3.0518 | |
3.0447 | |
3.0430 | |
3.0448 | |
3.0476 | |
3.0433 | |
3.0364 | |
3.0442 | |
3.0429 | |
3.0435 | |
3.0401 | |
3.0443 | |
3.0443 | |
3.0460 | |
3.0476 | |
3.0477 | |
3.0478 | |
3.0414 | |
3.0471 | |
3.0459 | |
3.0502 | |
3.0569 | |
3.0525 | |
3.0500 | |
3.0736 | |
3.0519 | |
3.0538 | |
3.0518 | |
3.0575 | |
3.0391 | |
3.0441 | |
3.0406 | |
3.0421 | |
3.0463 | |
3.0490 | |
3.0417 | |
3.0464 | |
3.0437 | |
3.0497 | |
3.0639 | |
3.0545 | |
3.0629 | |
3.0504 | |
3.0362 | |
3.0456 | |
3.0560 | |
3.0420 | |
3.0463 | |
3.0227 | |
3.0082 | |
3.0167 | |
3.0239 | |
3.0300 | |
3.0148 | |
3.0044 | |
2.9911 | |
2.9805 |