История на дневни ставки MAD /BOB тъй като сряда, 7 април 2004.
Максималната бе постигнато
1 марокански дирхам = 1.0407 боливийско боливиано
минимум на
1 марокански дирхам = 0.6233 боливийско боливиано
Цена история на BOB / MAD
Date | MAD/BOB |
| 0.6974 |
| 0.6880 |
| 0.6891 |
| 0.6851 |
| 0.6838 |
| 0.6827 |
| 0.6908 |
| 0.6873 |
| 0.6853 |
| 0.6894 |
| 0.6887 |
| 0.6855 |
| 0.6876 |
| 0.6852 |
| 0.6886 |
| 0.6868 |
| 0.6894 |
| 0.6946 |
| 0.6941 |
| 0.6953 |
| 0.6981 |
| 0.6989 |
| 0.6834 |
| 0.6797 |
| 0.6849 |
| 0.6856 |
| 0.6814 |
| 0.6763 |
| 0.6760 |
| 0.6709 |
| 0.6690 |
| 0.6737 |
| 0.6664 |
| 0.6706 |
| 0.6757 |
| 0.6726 |
| 0.6778 |
| 0.6793 |
| 0.6793 |
| 0.6924 |
| 0.6961 |
| 0.7023 |
| 0.7039 |
| 0.7080 |
| 0.7111 |
| 0.7042 |
| 0.7028 |
| 0.6918 |
| 0.6916 |
| 0.6825 |
| 0.6799 |
| 0.6758 |
| 0.6761 |
| 0.6843 |
| 0.6922 |
| 0.6874 |
| 0.6820 |
| 0.6861 |
| 0.6658 |
| 0.6640 |
| 0.6644 |
| 0.6683 |
| 0.6719 |
| 0.6734 |
| 0.6803 |
| 0.6779 |
| 0.6821 |
| 0.6708 |
| 0.6613 |
| 0.6579 |
| 0.6577 |
| 0.6560 |
| 0.6558 |
| 0.6496 |
| 0.6410 |
| 0.6442 |
| 0.6312 |
| 0.6318 |
| 0.6292 |
| 0.6277 |
| 0.6268 |
| 0.6307 |
| 0.6313 |
| 0.6452 |
| 0.6463 |
| 0.6513 |
| 0.6542 |
| 0.6594 |
| 0.6608 |
| 0.6671 |
| 0.6693 |
| 0.6737 |
| 0.6536 |
| 0.6765 |
| 0.6874 |
| 0.6861 |
| 0.6824 |
| 0.6878 |
| 0.6970 |
| 0.6978 |
| 0.6898 |
| 0.6828 |
| 0.6848 |
| 0.6870 |
| 0.6929 |
| 0.7072 |
| 0.7074 |
| 0.6959 |
| 0.7215 |
| 0.7293 |
| 0.7325 |
| 0.7388 |
| 0.7306 |
| 0.7423 |
| 0.7469 |
| 0.7431 |
| 0.7450 |
| 0.7440 |
| 0.7440 |
| 0.7450 |
| 0.7497 |
| 0.7449 |
| 0.7473 |
| 0.7560 |
| 0.7602 |
| 0.7599 |
| 0.7607 |
| 0.7638 |
| 0.7620 |
| 0.7640 |
| 0.7661 |
| 0.7678 |
| 0.7706 |
| 0.7726 |
| 0.7698 |
| 0.7680 |
| 0.7705 |
| 0.7693 |
| 0.7736 |
| 0.7716 |
| 0.7698 |
| 0.7727 |
| 0.7746 |
| 0.7770 |
| 0.7734 |
| 0.7823 |
| 0.7895 |
| 0.7804 |
| 0.7824 |
| 0.7816 |
| 0.7808 |
| 0.7738 |
| 0.7748 |
| 0.7769 |
| 0.7697 |
| 0.7636 |
| 0.7635 |
| 0.7703 |
| 0.7670 |
| 0.7637 |
| 0.7705 |
| 0.7755 |
| 0.7742 |
| 0.7714 |
| 0.7683 |
| 0.7694 |
| 0.7690 |
| 0.7812 |
| 0.7771 |
| 0.7724 |
| 0.7678 |
| 0.7433 |
| 0.7640 |
| 0.7592 |
| 0.7571 |
| 0.7534 |
| 0.7552 |
| 0.7487 |
| 0.7532 |
| 0.7509 |
| 0.7508 |
| 0.7454 |
| 0.7435 |
| 0.7469 |
| 0.7527 |
| 0.7516 |
| 0.7530 |
| 0.7487 |
| 0.7515 |
| 0.7449 |
| 0.7378 |
| 0.7375 |
| 0.7202 |
| 0.7189 |
| 0.7153 |
| 0.7127 |
| 0.7162 |
| 0.7167 |
| 0.7146 |
| 0.7059 |
| 0.6996 |
| 0.7021 |
| 0.6996 |
| 0.6980 |
| 0.6929 |
| 0.6868 |
| 0.6702 |
| 0.6693 |
| 0.6886 |
| 0.6952 |
| 0.7202 |
| 0.7321 |
| 0.7235 |
| 0.7116 |
| 0.7111 |
| 0.7144 |
| 0.7194 |
| 0.7172 |
| 0.7201 |
| 0.7216 |
| 0.7221 |
| 0.7194 |
| 0.7179 |
| 0.7198 |
| 0.7166 |
| 0.7166 |
| 0.7162 |
| 0.7167 |
| 0.7144 |
| 0.7188 |
| 0.7172 |
| 0.7198 |
| 0.7151 |
| 0.7140 |
| 0.7097 |
| 0.7123 |
| 0.7126 |
| 0.7136 |
| 0.7163 |
| 0.7175 |
| 0.7182 |
| 0.7239 |
| 0.7241 |
| 0.7199 |
| 0.7198 |
| 0.7230 |
| 0.7195 |
| 0.7212 |
| 0.7268 |
| 0.7173 |
| 0.7144 |
| 0.7129 |
| 0.7122 |
| 0.7146 |
| 0.7169 |
| 0.7148 |
| 0.7144 |
| 0.7191 |
| 0.7209 |
| 0.7171 |
| 0.7142 |
| 0.7176 |
| 0.7206 |
| 0.7171 |
| 0.7223 |
| 0.7240 |
| 0.7249 |
| 0.7238 |
| 0.7245 |
| 0.7221 |
| 0.7230 |
| 0.7258 |
| 0.7288 |
| 0.7235 |
| 0.7244 |
| 0.7208 |
| 0.7266 |
| 0.7299 |
| 0.7260 |
| 0.7251 |
| 0.7202 |
| 0.7276 |
| 0.7246 |
| 0.7279 |
| 0.7326 |
| 0.7294 |
| 0.7323 |
| 0.7397 |
| 0.7356 |
| 0.7342 |
| 0.7375 |
| 0.7328 |
| 0.7255 |
| 0.7239 |
| 0.7312 |
| 0.7309 |
| 0.7261 |
| 0.7288 |
| 0.7306 |
| 0.7266 |
| 0.7275 |
| 0.7260 |
| 0.7308 |
| 0.7300 |
| 0.7264 |
| 0.7323 |
| 0.7371 |
| 0.7377 |
| 0.7442 |
| 0.7478 |
| 0.7542 |
| 0.7485 |
| 0.7505 |
| 0.7572 |
| 0.7533 |
| 0.7530 |
| 0.7520 |
| 0.7507 |
| 0.7539 |
| 0.7508 |
| 0.7528 |
| 0.7534 |
| 0.7494 |
| 0.7492 |
| 0.7392 |
| 0.7414 |
| 0.7367 |
| 0.7312 |
| 0.7341 |
| 0.7330 |
| 0.7434 |
| 0.7399 |
| 0.7272 |
| 0.7252 |
| 0.7279 |
| 0.7333 |
| 0.7334 |
| 0.7315 |
| 0.7318 |
| 0.7431 |
| 0.7457 |
| 0.7503 |
| 0.7453 |
| 0.7447 |
| 0.7325 |
| 0.7404 |
| 0.7383 |
| 0.7322 |
| 0.7323 |
| 0.7241 |
| 0.7193 |
| 0.7198 |
| 0.7112 |
| 0.7093 |
| 0.7126 |
| 0.7134 |
| 0.7107 |
| 0.7130 |
| 0.6952 |
| 0.6863 |
| 0.6912 |
| 0.6844 |
| 0.6796 |
| 0.6741 |
| 0.6772 |
| 0.6883 |
| 0.6791 |
| 0.6756 |
| 0.6777 |
| 0.6766 |
| 0.6750 |
| 0.6765 |
| 0.6848 |
| 0.6779 |
| 0.6848 |
| 0.6805 |
| 0.6762 |
| 0.6723 |
| 0.6722 |
| 0.6688 |
| 0.6788 |
| 0.6837 |
| 0.6775 |
| 0.6799 |
| 0.6814 |
| 0.6971 |
| 0.6932 |
| 0.6893 |
| 0.6955 |
| 0.6966 |
| 0.7041 |
| 0.7019 |
| 0.7022 |
| 0.7037 |
| 0.6974 |
| 0.6991 |
| 0.7042 |
| 0.6972 |
| 0.6941 |
| 0.6981 |
| 0.6936 |
| 0.7024 |
| 0.6962 |
| 0.7098 |
| 0.7001 |
| 0.7101 |
| 0.7128 |
| 0.7122 |
| 0.7061 |
| 0.7108 |
| 0.7147 |
| 0.7203 |
| 0.7186 |
| 0.7104 |
| 0.7093 |
| 0.7140 |
| 0.7080 |
| 0.7013 |
| 0.7068 |
| 0.7007 |
| 0.6963 |
| 0.6982 |
| 0.7056 |
| 0.7119 |
| 0.7080 |
| 0.6965 |
| 0.6932 |
| 0.7013 |
| 0.6969 |
| 0.7003 |
| 0.6984 |
| 0.6945 |
| 0.7022 |
| 0.6955 |
| 0.6874 |
| 0.6888 |
| 0.6930 |
| 0.6936 |
| 0.7029 |
| 0.7046 |
| 0.7155 |
| 0.7168 |
| 0.7108 |
| 0.7117 |
| 0.7107 |
| 0.7152 |
| 0.7090 |
| 0.7115 |
| 0.7234 |
| 0.7057 |
| 0.7012 |
| 0.7042 |
| 0.7049 |
| 0.6967 |
| 0.7040 |
| 0.7066 |
| 0.7124 |
| 0.7158 |
| 0.7138 |
| 0.7136 |
| 0.7016 |
| 0.7045 |
| 0.7162 |
| 0.7099 |
| 0.7087 |
| 0.6977 |
| 0.6934 |
| 0.6869 |
| 0.7023 |
| 0.6984 |
| 0.7037 |
| 0.6846 |
| 0.6997 |
| 0.7164 |
| 0.7244 |
| 0.7239 |
| 0.7228 |
| 0.7231 |
| 0.7173 |
| 0.7361 |
| 0.7489 |
| 0.7539 |
| 0.7656 |
| 0.7681 |
| 0.7796 |
| 0.7736 |
| 0.7812 |
| 0.7791 |
| 0.7800 |
| 0.7796 |
| 0.7828 |
| 0.7915 |
| 0.7966 |
| 0.7910 |
| 0.7869 |
| 0.7914 |
| 0.7995 |
| 0.8042 |
| 0.8038 |
| 0.8155 |
| 0.8188 |
| 0.8267 |
| 0.8275 |
| 0.8292 |
| 0.8302 |
| 0.8333 |
| 0.8385 |
| 0.8373 |
| 0.8418 |
| 0.8370 |
| 0.8357 |
| 0.8383 |
| 0.8380 |
| 0.8410 |
| 0.8437 |
| 0.8459 |
| 0.8506 |
| 0.8521 |
| 0.8500 |
| 0.8516 |
| 0.8452 |
| 0.8481 |
| 0.8490 |
| 0.8554 |
| 0.8526 |
| 0.8462 |
| 0.8451 |
| 0.8442 |
| 0.8402 |
| 0.8350 |
| 0.8417 |
| 0.8356 |
| 0.8413 |
| 0.8389 |
| 0.8479 |
| 0.8421 |
| 0.8455 |
| 0.8425 |
| 0.8356 |
| 0.8340 |
| 0.8319 |
| 0.8281 |
| 0.8327 |
| 0.8475 |
| 0.8422 |
| 0.8354 |
| 0.8370 |
| 0.8331 |
| 0.8334 |
| 0.8247 |
| 0.8169 |
| 0.8188 |
| 0.8261 |
| 0.8252 |
| 0.8229 |
| 0.8189 |
| 0.8221 |
| 0.8165 |
| 0.8095 |
| 0.8007 |
| 0.8101 |
| 0.8148 |
| 0.8295 |
| 0.8295 |
| 0.8185 |
| 0.8142 |
| 0.8101 |
| 0.8155 |
| 0.8230 |
| 0.8197 |
| 0.8200 |
| 0.8207 |
| 0.8167 |
| 0.8080 |
| 0.8163 |
| 0.8158 |
| 0.8172 |
| 0.8171 |
| 0.8308 |
| 0.8354 |
| 0.8369 |
| 0.8461 |
| 0.8395 |
| 0.8336 |
| 0.8338 |
| 0.8215 |
| 0.8275 |
| 0.8282 |
| 0.8227 |
| 0.8121 |
| 0.8191 |
| 0.8131 |
| 0.8049 |
| 0.8023 |
| 0.8065 |
| 0.8117 |
| 0.8200 |
| 0.8149 |
| 0.8148 |
| 0.8099 |
| 0.8099 |
| 0.8210 |
| 0.8049 |
| 0.7933 |
| 0.7920 |
| 0.7804 |
| 0.7828 |
| 0.7841 |
| 0.7780 |
| 0.7714 |
| 0.7736 |
| 0.7732 |
| 0.7968 |
| 0.7800 |
| 0.7922 |
| 0.7888 |
| 0.7780 |
| 0.7825 |
| 0.7921 |
| 0.8010 |
| 0.8069 |
| 0.8160 |
| 0.8120 |
| 0.8080 |
| 0.8115 |
| 0.8231 |
| 0.8195 |
| 0.8168 |
| 0.8134 |
| 0.8162 |
| 0.8245 |
| 0.8182 |
| 0.8154 |
| 0.8085 |
| 0.8120 |
| 0.8058 |
| 0.7872 |
| 0.7912 |
| 0.8002 |
| 0.8085 |
| 0.8050 |
| 0.8197 |
| 0.8254 |
| 0.8239 |
| 0.8275 |
| 0.8469 |
| 0.8538 |
| 0.8694 |
| 0.8572 |
| 0.8590 |
| 0.8498 |
| 0.8348 |
| 0.8438 |
| 0.8510 |
| 0.8530 |
| 0.8705 |
| 0.8957 |
| 0.8908 |
| 0.8808 |
| 0.8810 |
| 0.8851 |
| 0.8713 |
| 0.8734 |
| 0.8665 |
| 0.8905 |
| 0.8734 |
| 0.8648 |
| 0.8904 |
| 0.9005 |
| 0.8698 |
| 0.8649 |
| 0.8766 |
| 0.8821 |
| 0.9119 |
| 0.9030 |
| 0.8854 |
| 0.8872 |
| 0.8770 |
| 0.8732 |
| 0.8738 |
| 0.8677 |
| 0.8714 |
| 0.8620 |
| 0.8533 |
| 0.8427 |
| 0.8471 |
| 0.8496 |
| 0.8438 |
| 0.8288 |
| 0.8149 |
| 0.8370 |
| 0.8213 |
| 0.8211 |
| 0.8340 |
| 0.8302 |
| 0.8220 |
| 0.8527 |
| 0.8519 |
| 0.8599 |
| 0.8686 |
| 0.8729 |
| 0.8728 |
| 0.8682 |
| 0.8513 |
| 0.8460 |
| 0.8235 |
| 0.8109 |
| 0.8081 |
| 0.8053 |
| 0.8061 |
| 0.8062 |
| 0.8319 |
| 0.8239 |
| 0.8163 |
| 0.8169 |
| 0.7990 |
| 0.7952 |
| 0.7800 |
| 0.7879 |
| 0.7810 |
| 0.7667 |
| 0.7798 |
| 0.7888 |
| 0.7866 |
| 0.8381 |
| 0.8378 |
| 0.8480 |
| 0.8462 |
| 0.8444 |
| 0.8453 |
| 0.8511 |
| 0.8457 |
| 0.8575 |
| 0.8496 |
| 0.8506 |
| 0.8525 |
| 0.8519 |
| 0.8561 |
| 0.8678 |
| 0.8802 |
| 0.8843 |
| 0.8934 |
| 0.8927 |
| 0.8931 |
| 0.8905 |
| 0.9056 |
| 0.9138 |
| 0.9241 |
| 0.9227 |
| 0.9214 |
| 0.9228 |
| 0.9123 |
| 0.9250 |
| 0.9128 |
| 0.9072 |
| 0.8999 |
| 0.9015 |
| 0.9075 |
| 0.8942 |
| 0.8847 |
| 0.8866 |
| 0.8840 |
| 0.8758 |
| 0.8738 |
| 0.8834 |
| 0.8853 |
| 0.8762 |
| 0.8708 |
| 0.8689 |
| 0.8769 |
| 0.8594 |
| 0.8630 |
| 0.8673 |
| 0.8784 |
| 0.8667 |
| 0.8478 |
| 0.8538 |
| 0.8319 |
| 0.8266 |
| 0.8178 |
| 0.8375 |
| 0.8492 |
| 0.8353 |
| 0.8464 |
| 0.8138 |
| 0.8019 |
| 0.8017 |
| 0.8111 |
| 0.8106 |
| 0.8243 |
| 0.8115 |
| 0.8219 |
| 0.8372 |
| 0.8405 |
| 0.8518 |
| 0.8878 |
| 0.8692 |
| 0.8491 |
| 0.8149 |
| 0.8003 |
| 0.8117 |
| 0.8051 |
| 0.8167 |
| 0.8102 |
| 0.7930 |
| 0.8425 |
| 0.8559 |
| 0.8486 |
| 0.8889 |
| 0.8771 |
| 0.8789 |
| 0.8790 |
| 0.9046 |
| 0.9117 |
| 0.9052 |
| 0.9303 |
| 0.9606 |
| 0.9678 |
| 0.9751 |
| 0.9845 |
| 0.9787 |
| 0.9823 |
| 0.9780 |
| 0.9766 |
| 0.9958 |
| 0.9865 |
| 1.0010 |
| 0.9909 |
| 0.9897 |
| 0.9951 |
| 1.0056 |
| 1.0237 |
| 1.0249 |
| 1.0199 |
| 1.0280 |
| 1.0272 |
| 1.0308 |
| 1.0114 |
| 1.0051 |
| 0.9849 |
| 0.9723 |
| 0.9682 |
| 0.9880 |
| 0.9827 |
| 0.9763 |
| 0.9903 |
| 0.9833 |
| 0.9824 |
| 0.9725 |
| 0.9595 |
| 0.9814 |
| 0.9795 |
| 0.9903 |
| 0.9796 |
| 0.9732 |
| 0.9685 |
| 0.9724 |
| 0.9586 |
| 0.9634 |
| 0.9554 |
| 0.9635 |
| 0.9630 |
| 0.9572 |
| 0.9505 |
| 0.9407 |
| 0.9466 |
| 0.9315 |
| 0.9455 |
| 0.9563 |
| 0.9551 |
| 0.9708 |
| 0.9668 |
| 0.9603 |
| 0.9577 |
| 0.9500 |
| 0.9545 |
| 0.9561 |
| 0.9652 |
| 0.9607 |
| 0.9597 |
| 0.9668 |
| 0.9738 |
| 0.9709 |
| 0.9659 |
| 0.9696 |
| 0.9576 |
| 0.9580 |
| 0.9485 |
| 0.9516 |
| 0.9445 |
| 0.9378 |
| 0.9434 |
| 0.9455 |
| 0.9324 |
| 0.9280 |
| 0.9308 |
| 0.9332 |
| 0.9318 |
| 0.9315 |
| 0.9445 |
| 0.9457 |
| 0.9393 |
| 0.9413 |
| 0.9519 |
| 0.9423 |
| 0.9278 |
| 0.9237 |
| 0.9171 |
| 0.9183 |
| 0.9094 |
| 0.9078 |
| 0.9120 |
| 0.9160 |
| 0.9213 |
| 0.9157 |
| 0.9190 |
| 0.9276 |
| 0.9247 |
| 0.9340 |
| 0.9192 |
| 0.9265 |
| 0.9208 |
| 0.9131 |
| 0.9073 |
| 0.9210 |
| 0.9224 |
| 0.9089 |
| 0.9116 |
| 0.9106 |
| 0.9260 |
| 0.9215 |
| 0.9213 |
| 0.9255 |
| 0.9213 |
| 0.9090 |
| 0.8977 |
| 0.8825 |
| 0.8825 |
| 0.8805 |
| 0.8779 |
| 0.8864 |
| 0.8716 |
| 0.8770 |
| 0.8691 |
| 0.8750 |
| 0.8714 |
| 0.8790 |
| 0.8843 |
| 0.8954 |
| 0.8857 |
| 0.8819 |
| 0.8587 |
| 0.8664 |
| 0.8751 |
| 0.8761 |
| 0.8657 |
| 0.8620 |
| 0.8673 |
| 0.8618 |
| 0.8667 |
| 0.8803 |
| 0.8777 |
| 0.8824 |
| 0.8848 |
| 0.8741 |
| 0.8829 |
| 0.8878 |
| 0.8938 |
| 0.9148 |
| 0.9022 |
| 0.8979 |
| 0.9070 |
| 0.9063 |
| 0.8977 |
| 0.8858 |
| 0.8902 |
| 0.8881 |
| 0.8823 |
| 0.8959 |
| 0.8990 |
| 0.8895 |
| 0.9011 |
| 0.9146 |
| 0.9197 |
| 0.9236 |
| 0.9309 |
| 0.9394 |
| 0.9426 |
| 0.9451 |
| 0.9460 |
| 0.9413 |
| 0.9448 |
| 0.9579 |
| 0.9687 |
| 0.9557 |
| 0.9594 |
| 0.9477 |
| 0.9424 |
| 0.9345 |
| 0.9473 |
| 0.9476 |
| 0.9498 |
| 0.9470 |
| 0.9686 |
| 0.9721 |
| 0.9641 |
| 0.9566 |
| 0.9644 |
| 0.9534 |
| 0.9376 |
| 0.9350 |
| 0.9326 |
| 0.9208 |
| 0.9247 |
| 0.9054 |
| 0.8987 |
| 0.8933 |
| 0.8905 |
| 0.8807 |
| 0.8874 |
| 0.8764 |
| 0.8739 |
| 0.8837 |
| 0.8882 |
| 0.8684 |
| 0.8704 |
| 0.8780 |
| 0.8778 |
| 0.8799 |
| 0.8865 |
| 0.8816 |
| 0.8813 |
| 0.8823 |
| 0.8766 |
| 0.8786 |
| 0.8634 |
| 0.8698 |
| 0.8675 |
| 0.8634 |
| 0.8852 |
| 0.8854 |
| 0.8796 |