Историја дневних износа MAD /BOB пошто среда, 7 април 2004.
Максимална је договор о
1 марокански дирхам = 1.0407 боливијски боливијано
минималац на
1 марокански дирхам = 0.6233 боливијски боливијано
Date | MAD/BOB |
---|---|
0.6974 | |
0.6880 | |
0.6891 | |
0.6851 | |
0.6838 | |
0.6827 | |
0.6908 | |
0.6873 | |
0.6853 | |
0.6894 | |
0.6887 | |
0.6855 | |
0.6876 | |
0.6852 | |
0.6886 | |
0.6868 | |
0.6894 | |
0.6946 | |
0.6941 | |
0.6953 | |
0.6981 | |
0.6989 | |
0.6834 | |
0.6797 | |
0.6849 | |
0.6856 | |
0.6814 | |
0.6763 | |
0.6760 | |
0.6709 | |
0.6690 | |
0.6737 | |
0.6664 | |
0.6706 | |
0.6757 | |
0.6726 | |
0.6778 | |
0.6793 | |
0.6793 | |
0.6924 | |
0.6961 | |
0.7023 | |
0.7039 | |
0.7080 | |
0.7111 | |
0.7042 | |
0.7028 | |
0.6918 | |
0.6916 | |
0.6825 | |
0.6799 | |
0.6758 | |
0.6761 | |
0.6843 | |
0.6922 | |
0.6874 | |
0.6820 | |
0.6861 | |
0.6658 | |
0.6640 | |
0.6644 | |
0.6683 | |
0.6719 | |
0.6734 | |
0.6803 | |
0.6779 | |
0.6821 | |
0.6708 | |
0.6613 | |
0.6579 | |
0.6577 | |
0.6560 | |
0.6558 | |
0.6496 | |
0.6410 | |
0.6442 | |
0.6312 | |
0.6318 | |
0.6292 | |
0.6277 | |
0.6268 | |
0.6307 | |
0.6313 | |
0.6452 | |
0.6463 | |
0.6513 | |
0.6542 | |
0.6594 | |
0.6608 | |
0.6671 | |
0.6693 | |
0.6737 | |
0.6536 | |
0.6765 | |
0.6874 | |
0.6861 | |
0.6824 | |
0.6878 | |
0.6970 | |
0.6978 | |
0.6898 | |
0.6828 | |
0.6848 | |
0.6870 | |
0.6929 | |
0.7072 | |
0.7074 | |
0.6959 | |
0.7215 | |
0.7293 | |
0.7325 | |
0.7388 | |
0.7306 | |
0.7423 | |
0.7469 | |
0.7431 | |
0.7450 | |
0.7440 | |
0.7440 | |
0.7450 | |
0.7497 | |
0.7449 | |
0.7473 | |
0.7560 | |
0.7602 | |
0.7599 | |
0.7607 | |
0.7638 | |
0.7620 | |
0.7640 | |
0.7661 | |
0.7678 | |
0.7706 | |
0.7726 | |
0.7698 | |
0.7680 | |
0.7705 | |
0.7693 | |
0.7736 | |
0.7716 | |
0.7698 | |
0.7727 | |
0.7746 | |
0.7770 | |
0.7734 | |
0.7823 | |
0.7895 | |
0.7804 | |
0.7824 | |
0.7816 | |
0.7808 | |
0.7738 | |
0.7748 | |
0.7769 | |
0.7697 | |
0.7636 | |
0.7635 | |
0.7703 | |
0.7670 | |
0.7637 | |
0.7705 | |
0.7755 | |
0.7742 | |
0.7714 | |
0.7683 | |
0.7694 | |
0.7690 | |
0.7812 | |
0.7771 | |
0.7724 | |
0.7678 | |
0.7433 | |
0.7640 | |
0.7592 | |
0.7571 | |
0.7534 | |
0.7552 | |
0.7487 | |
0.7532 | |
0.7509 | |
0.7508 | |
0.7454 | |
0.7435 | |
0.7469 | |
0.7527 | |
0.7516 | |
0.7530 | |
0.7487 | |
0.7515 | |
0.7449 | |
0.7378 | |
0.7375 | |
0.7202 | |
0.7189 | |
0.7153 | |
0.7127 | |
0.7162 | |
0.7167 | |
0.7146 | |
0.7059 | |
0.6996 | |
0.7021 | |
0.6996 | |
0.6980 | |
0.6929 | |
0.6868 | |
0.6702 | |
0.6693 | |
0.6886 | |
0.6952 | |
0.7202 | |
0.7321 | |
0.7235 | |
0.7116 | |
0.7111 | |
0.7144 | |
0.7194 | |
0.7172 | |
0.7201 | |
0.7216 | |
0.7221 | |
0.7194 | |
0.7179 | |
0.7198 | |
0.7166 | |
0.7166 | |
0.7162 | |
0.7167 | |
0.7144 | |
0.7188 | |
0.7172 | |
0.7198 | |
0.7151 | |
0.7140 | |
0.7097 | |
0.7123 | |
0.7126 | |
0.7136 | |
0.7163 | |
0.7175 | |
0.7182 | |
0.7239 | |
0.7241 | |
0.7199 | |
0.7198 | |
0.7230 | |
0.7195 | |
0.7212 | |
0.7268 | |
0.7173 | |
0.7144 | |
0.7129 | |
0.7122 | |
0.7146 | |
0.7169 | |
0.7148 | |
0.7144 | |
0.7191 | |
0.7209 | |
0.7171 | |
0.7142 | |
0.7176 | |
0.7206 | |
0.7171 | |
0.7223 | |
0.7240 | |
0.7249 | |
0.7238 | |
0.7245 | |
0.7221 | |
0.7230 | |
0.7258 | |
0.7288 | |
0.7235 | |
0.7244 | |
0.7208 | |
0.7266 | |
0.7299 | |
0.7260 | |
0.7251 | |
0.7202 | |
0.7276 | |
0.7246 | |
0.7279 | |
0.7326 | |
0.7294 | |
0.7323 | |
0.7397 | |
0.7356 | |
0.7342 | |
0.7375 | |
0.7328 | |
0.7255 | |
0.7239 | |
0.7312 | |
0.7309 | |
0.7261 | |
0.7288 | |
0.7306 | |
0.7266 | |
0.7275 | |
0.7260 | |
0.7308 | |
0.7300 | |
0.7264 | |
0.7323 | |
0.7371 | |
0.7377 | |
0.7442 | |
0.7478 | |
0.7542 | |
0.7485 | |
0.7505 | |
0.7572 | |
0.7533 | |
0.7530 | |
0.7520 | |
0.7507 | |
0.7539 | |
0.7508 | |
0.7528 | |
0.7534 | |
0.7494 | |
0.7492 | |
0.7392 | |
0.7414 | |
0.7367 | |
0.7312 | |
0.7341 | |
0.7330 | |
0.7434 | |
0.7399 | |
0.7272 | |
0.7252 | |
0.7279 | |
0.7333 | |
0.7334 | |
0.7315 | |
0.7318 | |
0.7431 | |
0.7457 | |
0.7503 | |
0.7453 | |
0.7447 | |
0.7325 | |
0.7404 | |
0.7383 | |
0.7322 | |
0.7323 | |
0.7241 | |
0.7193 | |
0.7198 | |
0.7112 | |
0.7093 | |
0.7126 | |
0.7134 | |
0.7107 | |
0.7130 | |
0.6952 | |
0.6863 | |
0.6912 | |
0.6844 | |
0.6796 | |
0.6741 | |
0.6772 | |
0.6883 | |
0.6791 | |
0.6756 | |
0.6777 | |
0.6766 | |
0.6750 | |
0.6765 | |
0.6848 | |
0.6779 | |
0.6848 | |
0.6805 | |
0.6762 | |
0.6723 | |
0.6722 | |
0.6688 | |
0.6788 | |
0.6837 | |
0.6775 | |
0.6799 | |
0.6814 | |
0.6971 | |
0.6932 | |
0.6893 | |
0.6955 | |
0.6966 | |
0.7041 | |
0.7019 | |
0.7022 | |
0.7037 | |
0.6974 | |
0.6991 | |
0.7042 | |
0.6972 | |
0.6941 | |
0.6981 | |
0.6936 | |
0.7024 | |
0.6962 | |
0.7098 | |
0.7001 | |
0.7101 | |
0.7128 | |
0.7122 | |
0.7061 | |
0.7108 | |
0.7147 | |
0.7203 | |
0.7186 | |
0.7104 | |
0.7093 | |
0.7140 | |
0.7080 | |
0.7013 | |
0.7068 | |
0.7007 | |
0.6963 | |
0.6982 | |
0.7056 | |
0.7119 | |
0.7080 | |
0.6965 | |
0.6932 | |
0.7013 | |
0.6969 | |
0.7003 | |
0.6984 | |
0.6945 | |
0.7022 | |
0.6955 | |
0.6874 | |
0.6888 | |
0.6930 | |
0.6936 | |
0.7029 | |
0.7046 | |
0.7155 | |
0.7168 | |
0.7108 | |
0.7117 | |
0.7107 | |
0.7152 | |
0.7090 | |
0.7115 | |
0.7234 | |
0.7057 | |
0.7012 | |
0.7042 | |
0.7049 | |
0.6967 | |
0.7040 | |
0.7066 | |
0.7124 | |
0.7158 | |
0.7138 | |
0.7136 | |
0.7016 | |
0.7045 | |
0.7162 | |
0.7099 | |
0.7087 | |
0.6977 | |
0.6934 | |
0.6869 | |
0.7023 | |
0.6984 | |
0.7037 | |
0.6846 | |
0.6997 | |
0.7164 | |
0.7244 | |
0.7239 | |
0.7228 | |
0.7231 | |
0.7173 | |
0.7361 | |
0.7489 | |
0.7539 | |
0.7656 | |
0.7681 | |
0.7796 | |
0.7736 | |
0.7812 | |
0.7791 | |
0.7800 | |
0.7796 | |
0.7828 | |
0.7915 | |
0.7966 | |
0.7910 | |
0.7869 | |
0.7914 | |
0.7995 | |
0.8042 | |
0.8038 | |
0.8155 | |
0.8188 | |
0.8267 | |
0.8275 | |
0.8292 | |
0.8302 | |
0.8333 | |
0.8385 | |
0.8373 | |
0.8418 | |
0.8370 | |
0.8357 | |
0.8383 | |
0.8380 | |
0.8410 | |
0.8437 | |
0.8459 | |
0.8506 | |
0.8521 | |
0.8500 | |
0.8516 | |
0.8452 | |
0.8481 | |
0.8490 | |
0.8554 | |
0.8526 | |
0.8462 | |
0.8451 | |
0.8442 | |
0.8402 | |
0.8350 | |
0.8417 | |
0.8356 | |
0.8413 | |
0.8389 | |
0.8479 | |
0.8421 | |
0.8455 | |
0.8425 | |
0.8356 | |
0.8340 | |
0.8319 | |
0.8281 | |
0.8327 | |
0.8475 | |
0.8422 | |
0.8354 | |
0.8370 | |
0.8331 | |
0.8334 | |
0.8247 | |
0.8169 | |
0.8188 | |
0.8261 | |
0.8252 | |
0.8229 | |
0.8189 | |
0.8221 | |
0.8165 | |
0.8095 | |
0.8007 | |
0.8101 | |
0.8148 | |
0.8295 | |
0.8295 | |
0.8185 | |
0.8142 | |
0.8101 | |
0.8155 | |
0.8230 | |
0.8197 | |
0.8200 | |
0.8207 | |
0.8167 | |
0.8080 | |
0.8163 | |
0.8158 | |
0.8172 | |
0.8171 | |
0.8308 | |
0.8354 | |
0.8369 | |
0.8461 | |
0.8395 | |
0.8336 | |
0.8338 | |
0.8215 | |
0.8275 | |
0.8282 | |
0.8227 | |
0.8121 | |
0.8191 | |
0.8131 | |
0.8049 | |
0.8023 | |
0.8065 | |
0.8117 | |
0.8200 | |
0.8149 | |
0.8148 | |
0.8099 | |
0.8099 | |
0.8210 | |
0.8049 | |
0.7933 | |
0.7920 | |
0.7804 | |
0.7828 | |
0.7841 | |
0.7780 | |
0.7714 | |
0.7736 | |
0.7732 | |
0.7968 | |
0.7800 | |
0.7922 | |
0.7888 | |
0.7780 | |
0.7825 | |
0.7921 | |
0.8010 | |
0.8069 | |
0.8160 | |
0.8120 | |
0.8080 | |
0.8115 | |
0.8231 | |
0.8195 | |
0.8168 | |
0.8134 | |
0.8162 | |
0.8245 | |
0.8182 | |
0.8154 | |
0.8085 | |
0.8120 | |
0.8058 | |
0.7872 | |
0.7912 | |
0.8002 | |
0.8085 | |
0.8050 | |
0.8197 | |
0.8254 | |
0.8239 | |
0.8275 | |
0.8469 | |
0.8538 | |
0.8694 | |
0.8572 | |
0.8590 | |
0.8498 | |
0.8348 | |
0.8438 | |
0.8510 | |
0.8530 | |
0.8705 | |
0.8957 | |
0.8908 | |
0.8808 | |
0.8810 | |
0.8851 | |
0.8713 | |
0.8734 | |
0.8665 | |
0.8905 | |
0.8734 | |
0.8648 | |
0.8904 | |
0.9005 | |
0.8698 | |
0.8649 | |
0.8766 | |
0.8821 | |
0.9119 | |
0.9030 | |
0.8854 | |
0.8872 | |
0.8770 | |
0.8732 | |
0.8738 | |
0.8677 | |
0.8714 | |
0.8620 | |
0.8533 | |
0.8427 | |
0.8471 | |
0.8496 | |
0.8438 | |
0.8288 | |
0.8149 | |
0.8370 | |
0.8213 | |
0.8211 | |
0.8340 | |
0.8302 | |
0.8220 | |
0.8527 | |
0.8519 | |
0.8599 | |
0.8686 | |
0.8729 | |
0.8728 | |
0.8682 | |
0.8513 | |
0.8460 | |
0.8235 | |
0.8109 | |
0.8081 | |
0.8053 | |
0.8061 | |
0.8062 | |
0.8319 | |
0.8239 | |
0.8163 | |
0.8169 | |
0.7990 | |
0.7952 | |
0.7800 | |
0.7879 | |
0.7810 | |
0.7667 | |
0.7798 | |
0.7888 | |
0.7866 | |
0.8381 | |
0.8378 | |
0.8480 | |
0.8462 | |
0.8444 | |
0.8453 | |
0.8511 | |
0.8457 | |
0.8575 | |
0.8496 | |
0.8506 | |
0.8525 | |
0.8519 | |
0.8561 | |
0.8678 | |
0.8802 | |
0.8843 | |
0.8934 | |
0.8927 | |
0.8931 | |
0.8905 | |
0.9056 | |
0.9138 | |
0.9241 | |
0.9227 | |
0.9214 | |
0.9228 | |
0.9123 | |
0.9250 | |
0.9128 | |
0.9072 | |
0.8999 | |
0.9015 | |
0.9075 | |
0.8942 | |
0.8847 | |
0.8866 | |
0.8840 | |
0.8758 | |
0.8738 | |
0.8834 | |
0.8853 | |
0.8762 | |
0.8708 | |
0.8689 | |
0.8769 | |
0.8594 | |
0.8630 | |
0.8673 | |
0.8784 | |
0.8667 | |
0.8478 | |
0.8538 | |
0.8319 | |
0.8266 | |
0.8178 | |
0.8375 | |
0.8492 | |
0.8353 | |
0.8464 | |
0.8138 | |
0.8019 | |
0.8017 | |
0.8111 | |
0.8106 | |
0.8243 | |
0.8115 | |
0.8219 | |
0.8372 | |
0.8405 | |
0.8518 | |
0.8878 | |
0.8692 | |
0.8491 | |
0.8149 | |
0.8003 | |
0.8117 | |
0.8051 | |
0.8167 | |
0.8102 | |
0.7930 | |
0.8425 | |
0.8559 | |
0.8486 | |
0.8889 | |
0.8771 | |
0.8789 | |
0.8790 | |
0.9046 | |
0.9117 | |
0.9052 | |
0.9303 | |
0.9606 | |
0.9678 | |
0.9751 | |
0.9845 | |
0.9787 | |
0.9823 | |
0.9780 | |
0.9766 | |
0.9958 | |
0.9865 | |
1.0010 | |
0.9909 | |
0.9897 | |
0.9951 | |
1.0056 | |
1.0237 | |
1.0249 | |
1.0199 | |
1.0280 | |
1.0272 | |
1.0308 | |
1.0114 | |
1.0051 | |
0.9849 | |
0.9723 | |
0.9682 | |
0.9880 | |
0.9827 | |
0.9763 | |
0.9903 | |
0.9833 | |
0.9824 | |
0.9725 | |
0.9595 | |
0.9814 | |
0.9795 | |
0.9903 | |
0.9796 | |
0.9732 | |
0.9685 | |
0.9724 | |
0.9586 | |
0.9634 | |
0.9554 | |
0.9635 | |
0.9630 | |
0.9572 | |
0.9505 | |
0.9407 | |
0.9466 | |
0.9315 | |
0.9455 | |
0.9563 | |
0.9551 | |
0.9708 | |
0.9668 | |
0.9603 | |
0.9577 | |
0.9500 | |
0.9545 | |
0.9561 | |
0.9652 | |
0.9607 | |
0.9597 | |
0.9668 | |
0.9738 | |
0.9709 | |
0.9659 | |
0.9696 | |
0.9576 | |
0.9580 | |
0.9485 | |
0.9516 | |
0.9445 | |
0.9378 | |
0.9434 | |
0.9455 | |
0.9324 | |
0.9280 | |
0.9308 | |
0.9332 | |
0.9318 | |
0.9315 | |
0.9445 | |
0.9457 | |
0.9393 | |
0.9413 | |
0.9519 | |
0.9423 | |
0.9278 | |
0.9237 | |
0.9171 | |
0.9183 | |
0.9094 | |
0.9078 | |
0.9120 | |
0.9160 | |
0.9213 | |
0.9157 | |
0.9190 | |
0.9276 | |
0.9247 | |
0.9340 | |
0.9192 | |
0.9265 | |
0.9208 | |
0.9131 | |
0.9073 | |
0.9210 | |
0.9224 | |
0.9089 | |
0.9116 | |
0.9106 | |
0.9260 | |
0.9215 | |
0.9213 | |
0.9255 | |
0.9213 | |
0.9090 | |
0.8977 | |
0.8825 | |
0.8825 | |
0.8805 | |
0.8779 | |
0.8864 | |
0.8716 | |
0.8770 | |
0.8691 | |
0.8750 | |
0.8714 | |
0.8790 | |
0.8843 | |
0.8954 | |
0.8857 | |
0.8819 | |
0.8587 | |
0.8664 | |
0.8751 | |
0.8761 | |
0.8657 | |
0.8620 | |
0.8673 | |
0.8618 | |
0.8667 | |
0.8803 | |
0.8777 | |
0.8824 | |
0.8848 | |
0.8741 | |
0.8829 | |
0.8878 | |
0.8938 | |
0.9148 | |
0.9022 | |
0.8979 | |
0.9070 | |
0.9063 | |
0.8977 | |
0.8858 | |
0.8902 | |
0.8881 | |
0.8823 | |
0.8959 | |
0.8990 | |
0.8895 | |
0.9011 | |
0.9146 | |
0.9197 | |
0.9236 | |
0.9309 | |
0.9394 | |
0.9426 | |
0.9451 | |
0.9460 | |
0.9413 | |
0.9448 | |
0.9579 | |
0.9687 | |
0.9557 | |
0.9594 | |
0.9477 | |
0.9424 | |
0.9345 | |
0.9473 | |
0.9476 | |
0.9498 | |
0.9470 | |
0.9686 | |
0.9721 | |
0.9641 | |
0.9566 | |
0.9644 | |
0.9534 | |
0.9376 | |
0.9350 | |
0.9326 | |
0.9208 | |
0.9247 | |
0.9054 | |
0.8987 | |
0.8933 | |
0.8905 | |
0.8807 | |
0.8874 | |
0.8764 | |
0.8739 | |
0.8837 | |
0.8882 | |
0.8684 | |
0.8704 | |
0.8780 | |
0.8778 | |
0.8799 | |
0.8865 | |
0.8816 | |
0.8813 | |
0.8823 | |
0.8766 | |
0.8786 | |
0.8634 | |
0.8698 | |
0.8675 | |
0.8634 | |
0.8852 | |
0.8854 | |
0.8796 |