История на дневни ставки MAD /KES тъй като неделя, 25 април 2004.
Максималната бе постигнато
1 марокански дирхам = 16.5196 кенийски шилинг
минимум на
1 марокански дирхам = 7.6522 кенийски шилинг
Цена история на KES / MAD
Date | MAD/KES |
| 13.2222 |
| 13.0836 |
| 13.2403 |
| 12.9176 |
| 13.0689 |
| 13.4119 |
| 13.2360 |
| 13.2069 |
| 12.8669 |
| 12.7195 |
| 13.1307 |
| 13.1169 |
| 13.5164 |
| 13.8506 |
| 14.3309 |
| 14.4004 |
| 14.1915 |
| 15.8935 |
| 16.1511 |
| 16.1892 |
| 16.3381 |
| 15.9746 |
| 15.8234 |
| 15.8614 |
| 15.6460 |
| 15.2894 |
| 15.1330 |
| 15.1683 |
| 15.1376 |
| 15.0265 |
| 14.8796 |
| 14.7490 |
| 14.6320 |
| 14.5277 |
| 14.5711 |
| 14.3042 |
| 14.3874 |
| 14.4393 |
| 14.3163 |
| 14.3637 |
| 14.3231 |
| 14.2724 |
| 14.4791 |
| 14.4481 |
| 14.4968 |
| 14.4359 |
| 14.5670 |
| 14.5713 |
| 14.3016 |
| 14.3238 |
| 14.1008 |
| 13.9806 |
| 13.7658 |
| 13.6768 |
| 13.5443 |
| 13.4759 |
| 13.5733 |
| 13.6747 |
| 13.4737 |
| 13.4152 |
| 13.3259 |
| 12.4482 |
| 12.3524 |
| 12.2205 |
| 12.1958 |
| 12.1796 |
| 12.1735 |
| 12.2524 |
| 12.1797 |
| 12.2296 |
| 12.0063 |
| 11.8096 |
| 11.7416 |
| 11.7184 |
| 11.6583 |
| 11.6458 |
| 11.5082 |
| 11.3276 |
| 11.3628 |
| 11.1093 |
| 11.1037 |
| 11.0724 |
| 10.9994 |
| 10.9662 |
| 11.0335 |
| 11.0301 |
| 11.2579 |
| 11.2625 |
| 11.3335 |
| 11.3615 |
| 11.4415 |
| 11.4223 |
| 11.5929 |
| 11.5828 |
| 11.6325 |
| 11.2696 |
| 11.6046 |
| 11.7765 |
| 11.7522 |
| 11.6549 |
| 11.7210 |
| 11.8533 |
| 11.8120 |
| 11.6878 |
| 11.5302 |
| 11.5711 |
| 11.5717 |
| 11.6783 |
| 11.7509 |
| 11.7693 |
| 11.5493 |
| 11.9258 |
| 12.0431 |
| 12.1072 |
| 12.1960 |
| 12.0346 |
| 12.2239 |
| 12.2888 |
| 12.2162 |
| 12.2027 |
| 12.1858 |
| 12.1861 |
| 12.2003 |
| 12.2426 |
| 12.1590 |
| 12.1748 |
| 12.2626 |
| 12.3147 |
| 12.2587 |
| 12.2627 |
| 12.2506 |
| 12.2135 |
| 12.2388 |
| 12.2717 |
| 12.2537 |
| 12.2659 |
| 12.3317 |
| 12.2645 |
| 12.1915 |
| 12.2072 |
| 12.1297 |
| 12.1889 |
| 12.1293 |
| 12.0629 |
| 12.0817 |
| 12.1111 |
| 12.1224 |
| 12.0926 |
| 12.1913 |
| 12.2225 |
| 12.1726 |
| 12.2544 |
| 12.1446 |
| 12.0411 |
| 12.0693 |
| 12.1464 |
| 12.1057 |
| 11.9576 |
| 12.0245 |
| 12.1182 |
| 12.2544 |
| 12.1822 |
| 12.1280 |
| 12.2692 |
| 12.3118 |
| 12.2524 |
| 12.2399 |
| 12.2748 |
| 12.3029 |
| 12.2986 |
| 12.4275 |
| 12.3386 |
| 12.1873 |
| 12.3681 |
| 11.9931 |
| 12.3744 |
| 12.1205 |
| 12.0302 |
| 11.9525 |
| 11.9211 |
| 11.7749 |
| 11.8746 |
| 11.8273 |
| 11.7863 |
| 11.7170 |
| 11.6859 |
| 11.7135 |
| 11.8372 |
| 11.7997 |
| 11.8278 |
| 11.7129 |
| 11.7882 |
| 11.6628 |
| 11.5320 |
| 11.5118 |
| 11.2557 |
| 11.1351 |
| 11.0436 |
| 10.9744 |
| 11.0188 |
| 11.0664 |
| 10.9865 |
| 10.9216 |
| 10.8386 |
| 10.8703 |
| 10.7736 |
| 10.7932 |
| 10.7748 |
| 10.6351 |
| 10.3415 |
| 10.3136 |
| 10.4571 |
| 10.8241 |
| 10.8323 |
| 10.9175 |
| 10.5904 |
| 10.4085 |
| 10.4027 |
| 10.4043 |
| 10.4545 |
| 10.4888 |
| 10.5169 |
| 10.6027 |
| 10.5638 |
| 10.5683 |
| 10.4441 |
| 10.5771 |
| 10.5067 |
| 10.6411 |
| 10.5743 |
| 10.5559 |
| 10.5901 |
| 10.7398 |
| 10.7484 |
| 10.8002 |
| 10.7308 |
| 10.7227 |
| 10.6349 |
| 10.7022 |
| 10.7038 |
| 10.7207 |
| 10.7109 |
| 10.7958 |
| 10.7442 |
| 10.8055 |
| 10.8119 |
| 10.8355 |
| 10.7862 |
| 10.7912 |
| 10.6875 |
| 10.6739 |
| 10.7138 |
| 10.5743 |
| 10.5083 |
| 10.4612 |
| 10.4458 |
| 10.4597 |
| 10.4902 |
| 10.4488 |
| 10.5011 |
| 10.5370 |
| 10.5257 |
| 10.4529 |
| 10.4213 |
| 10.4995 |
| 10.4883 |
| 10.3526 |
| 10.4552 |
| 10.4958 |
| 10.5013 |
| 10.5463 |
| 10.4953 |
| 10.5667 |
| 10.6452 |
| 10.6924 |
| 10.7424 |
| 10.6645 |
| 10.6580 |
| 10.6865 |
| 10.7775 |
| 10.7884 |
| 10.7711 |
| 10.8721 |
| 10.6824 |
| 10.6935 |
| 10.6684 |
| 10.6481 |
| 10.6989 |
| 10.6602 |
| 10.7068 |
| 10.7957 |
| 10.7376 |
| 10.6782 |
| 10.6714 |
| 10.7227 |
| 10.5965 |
| 10.5504 |
| 10.6256 |
| 10.6562 |
| 10.6475 |
| 10.6172 |
| 10.6844 |
| 10.6447 |
| 10.6268 |
| 10.6217 |
| 10.6959 |
| 10.6369 |
| 10.6664 |
| 10.6379 |
| 10.7205 |
| 10.7086 |
| 10.7936 |
| 10.8104 |
| 10.9813 |
| 10.9934 |
| 10.9604 |
| 11.0633 |
| 11.0512 |
| 11.0132 |
| 11.0180 |
| 11.0575 |
| 11.0573 |
| 10.9569 |
| 11.0570 |
| 11.1541 |
| 11.1346 |
| 11.1767 |
| 11.0233 |
| 11.0429 |
| 10.9763 |
| 10.9120 |
| 10.8964 |
| 10.9574 |
| 11.0017 |
| 10.9702 |
| 10.9265 |
| 10.8811 |
| 10.9120 |
| 10.9846 |
| 10.9609 |
| 10.9197 |
| 10.9171 |
| 10.9592 |
| 11.0190 |
| 10.9997 |
| 11.0115 |
| 11.0540 |
| 10.8897 |
| 11.0058 |
| 10.9887 |
| 11.0074 |
| 10.9085 |
| 10.7881 |
| 10.7416 |
| 10.7226 |
| 10.6150 |
| 10.5632 |
| 10.5848 |
| 10.6210 |
| 10.5434 |
| 10.6076 |
| 10.4446 |
| 10.4132 |
| 10.4172 |
| 10.3991 |
| 10.2733 |
| 10.2436 |
| 10.2764 |
| 10.3459 |
| 10.3124 |
| 10.2045 |
| 10.1686 |
| 10.2425 |
| 10.2779 |
| 10.2815 |
| 10.3825 |
| 10.3593 |
| 10.4008 |
| 10.3566 |
| 10.2928 |
| 10.0816 |
| 10.0848 |
| 10.0269 |
| 10.1498 |
| 10.2564 |
| 10.1039 |
| 10.1519 |
| 10.2043 |
| 10.3612 |
| 10.2916 |
| 10.2324 |
| 10.3140 |
| 10.3824 |
| 10.4211 |
| 10.4626 |
| 10.4074 |
| 10.4825 |
| 10.3995 |
| 10.4159 |
| 10.4937 |
| 10.4105 |
| 10.3682 |
| 10.3973 |
| 10.2885 |
| 10.3413 |
| 10.2849 |
| 10.4310 |
| 10.3008 |
| 10.4242 |
| 10.4069 |
| 10.3886 |
| 10.2854 |
| 10.3547 |
| 10.3915 |
| 10.4303 |
| 10.4578 |
| 10.3938 |
| 10.3982 |
| 10.4763 |
| 10.4876 |
| 10.3867 |
| 10.4554 |
| 10.3525 |
| 10.2474 |
| 10.3321 |
| 10.3851 |
| 10.4871 |
| 10.4574 |
| 10.3103 |
| 10.2645 |
| 10.3168 |
| 10.2649 |
| 10.3513 |
| 10.3150 |
| 10.2823 |
| 10.3207 |
| 10.2581 |
| 10.1293 |
| 10.1942 |
| 10.2552 |
| 10.2652 |
| 10.3939 |
| 10.3855 |
| 10.5860 |
| 10.6940 |
| 10.6286 |
| 10.8682 |
| 10.8378 |
| 10.9209 |
| 10.8884 |
| 10.6954 |
| 10.8778 |
| 10.4965 |
| 10.3043 |
| 10.3354 |
| 10.3982 |
| 10.3564 |
| 10.4245 |
| 10.2292 |
| 10.1813 |
| 10.2341 |
| 10.0682 |
| 10.0813 |
| 9.9206 |
| 9.9712 |
| 9.9818 |
| 9.8581 |
| 9.7446 |
| 9.5357 |
| 9.4105 |
| 9.2647 |
| 9.3861 |
| 9.3307 |
| 9.3627 |
| 9.1273 |
| 9.2444 |
| 9.4766 |
| 9.5827 |
| 9.5980 |
| 9.5764 |
| 9.5843 |
| 9.5269 |
| 9.7538 |
| 9.8875 |
| 9.9013 |
| 10.0451 |
| 10.0492 |
| 10.2110 |
| 10.1172 |
| 10.1961 |
| 10.1697 |
| 10.1604 |
| 10.1333 |
| 10.1522 |
| 10.2386 |
| 10.2621 |
| 10.2271 |
| 10.2046 |
| 10.2200 |
| 10.2723 |
| 10.3685 |
| 10.2998 |
| 10.4363 |
| 10.4957 |
| 10.5533 |
| 10.5308 |
| 10.5341 |
| 10.5401 |
| 10.5968 |
| 10.6433 |
| 10.6430 |
| 10.6805 |
| 10.5933 |
| 10.6478 |
| 10.6070 |
| 10.6351 |
| 10.6964 |
| 10.7015 |
| 10.6676 |
| 10.6959 |
| 10.7020 |
| 10.6678 |
| 10.6888 |
| 10.6008 |
| 10.5884 |
| 10.6315 |
| 10.7030 |
| 10.6754 |
| 10.5796 |
| 10.5706 |
| 10.5459 |
| 10.4754 |
| 10.4602 |
| 10.4584 |
| 10.4007 |
| 10.5170 |
| 10.5456 |
| 10.5851 |
| 10.4660 |
| 10.5693 |
| 10.5752 |
| 10.4993 |
| 10.4655 |
| 10.4069 |
| 10.2745 |
| 10.3054 |
| 10.4439 |
| 10.3371 |
| 10.2748 |
| 10.3393 |
| 10.4405 |
| 10.5495 |
| 10.4503 |
| 10.3610 |
| 10.3617 |
| 10.4675 |
| 10.4304 |
| 10.4311 |
| 10.3553 |
| 10.3793 |
| 10.2921 |
| 10.2220 |
| 10.0506 |
| 10.0823 |
| 10.1518 |
| 10.2330 |
| 10.0969 |
| 9.9929 |
| 9.8791 |
| 9.7191 |
| 9.7832 |
| 9.8657 |
| 9.8394 |
| 9.8393 |
| 9.8540 |
| 9.9257 |
| 9.8814 |
| 9.9732 |
| 10.0096 |
| 10.0239 |
| 10.0616 |
| 10.3153 |
| 10.4584 |
| 10.4847 |
| 10.5702 |
| 10.5243 |
| 10.3663 |
| 10.3624 |
| 10.2044 |
| 10.1918 |
| 10.1742 |
| 10.1593 |
| 10.0080 |
| 10.0732 |
| 9.9974 |
| 9.8675 |
| 9.8084 |
| 9.8651 |
| 9.9062 |
| 9.9955 |
| 9.9235 |
| 9.9140 |
| 9.8840 |
| 9.8626 |
| 9.9573 |
| 9.6953 |
| 9.5785 |
| 9.5281 |
| 9.3950 |
| 9.3913 |
| 9.4730 |
| 9.3925 |
| 9.2984 |
| 9.3580 |
| 9.3659 |
| 9.5760 |
| 9.6160 |
| 9.6123 |
| 9.6518 |
| 9.7410 |
| 9.6768 |
| 9.7550 |
| 9.7018 |
| 9.7325 |
| 9.8525 |
| 9.8038 |
| 9.7520 |
| 9.7530 |
| 9.8897 |
| 9.8982 |
| 9.7582 |
| 9.7113 |
| 9.8586 |
| 9.9038 |
| 9.8970 |
| 9.8022 |
| 9.8159 |
| 9.9887 |
| 10.0982 |
| 9.9227 |
| 10.0022 |
| 9.8766 |
| 9.7977 |
| 9.8024 |
| 10.6137 |
| 10.7255 |
| 10.7760 |
| 10.9130 |
| 11.3572 |
| 11.9169 |
| 12.3406 |
| 12.3704 |
| 12.1922 |
| 12.5647 |
| 12.0696 |
| 12.2684 |
| 11.5920 |
| 11.5888 |
| 11.7982 |
| 11.9825 |
| 11.8023 |
| 11.6901 |
| 11.7458 |
| 11.5859 |
| 11.4531 |
| 11.2099 |
| 11.2224 |
| 11.3351 |
| 11.4098 |
| 11.4212 |
| 11.3696 |
| 11.1817 |
| 10.8272 |
| 10.7852 |
| 10.7832 |
| 10.6930 |
| 10.8482 |
| 10.8222 |
| 10.6005 |
| 10.7351 |
| 10.5282 |
| 10.4813 |
| 10.6417 |
| 10.6444 |
| 10.3156 |
| 10.1272 |
| 9.9330 |
| 9.7696 |
| 9.8087 |
| 9.9169 |
| 9.8131 |
| 9.6356 |
| 9.4426 |
| 9.6519 |
| 9.5226 |
| 9.4845 |
| 9.5907 |
| 9.5857 |
| 9.5554 |
| 9.7367 |
| 9.7871 |
| 9.9362 |
| 9.9773 |
| 10.0261 |
| 10.0166 |
| 9.9534 |
| 9.8740 |
| 9.7344 |
| 9.4872 |
| 9.3438 |
| 9.3626 |
| 9.2705 |
| 9.3175 |
| 9.3060 |
| 9.4262 |
| 9.4149 |
| 9.4353 |
| 9.4962 |
| 9.3085 |
| 9.2195 |
| 9.1242 |
| 9.0302 |
| 8.9722 |
| 8.9743 |
| 8.9279 |
| 8.9083 |
| 8.8110 |
| 9.0209 |
| 9.1633 |
| 9.2341 |
| 9.2836 |
| 9.3556 |
| 9.3033 |
| 9.3174 |
| 9.2831 |
| 9.3886 |
| 9.3400 |
| 9.2873 |
| 9.3224 |
| 9.3568 |
| 9.3860 |
| 9.3884 |
| 9.5340 |
| 9.6481 |
| 9.6536 |
| 9.6237 |
| 9.6464 |
| 9.5531 |
| 9.7158 |
| 9.8152 |
| 9.8486 |
| 9.8254 |
| 9.8173 |
| 9.7679 |
| 9.7945 |
| 9.9213 |
| 9.8638 |
| 9.7859 |
| 9.7490 |
| 9.7997 |
| 9.6674 |
| 9.7200 |
| 9.6563 |
| 9.6243 |
| 9.6605 |
| 9.5308 |
| 9.5481 |
| 9.6830 |
| 9.6472 |
| 9.6470 |
| 9.5926 |
| 9.4725 |
| 9.6253 |
| 9.6214 |
| 9.5930 |
| 9.6124 |
| 9.8404 |
| 9.6538 |
| 9.4477 |
| 9.3628 |
| 9.3304 |
| 9.3118 |
| 9.2711 |
| 9.5145 |
| 9.6774 |
| 9.5329 |
| 9.7249 |
| 9.3974 |
| 9.1487 |
| 9.1254 |
| 9.2336 |
| 9.1872 |
| 9.2820 |
| 9.1531 |
| 9.3331 |
| 9.2704 |
| 9.3483 |
| 9.6096 |
| 9.7606 |
| 9.5296 |
| 9.3628 |
| 9.1810 |
| 9.1020 |
| 9.1029 |
| 8.9700 |
| 8.8836 |
| 9.0916 |
| 9.0368 |
| 9.2034 |
| 9.2513 |
| 8.8814 |
| 9.3178 |
| 9.3744 |
| 8.9242 |
| 8.8334 |
| 8.8822 |
| 8.9704 |
| 8.7851 |
| 8.9459 |
| 9.1100 |
| 9.3179 |
| 9.2502 |
| 9.3264 |
| 8.8993 |
| 8.9680 |
| 8.7459 |
| 8.6862 |
| 8.7856 |
| 8.4617 |
| 8.5714 |
| 8.5051 |
| 8.3202 |
| 8.3842 |
| 8.4954 |
| 8.5229 |
| 8.5206 |
| 8.4814 |
| 8.6182 |
| 8.4654 |
| 8.8472 |
| 8.8665 |
| 9.0237 |
| 9.0593 |
| 9.0437 |
| 9.0537 |
| 9.2081 |
| 9.4064 |
| 8.8508 |
| 8.7834 |
| 8.5134 |
| 8.2661 |
| 8.0921 |
| 7.9478 |
| 8.2735 |
| 8.1902 |
| 8.1302 |
| 8.4466 |
| 8.5559 |
| 8.4993 |
| 8.5314 |
| 8.3764 |
| 8.3650 |
| 8.3125 |
| 8.4343 |
| 8.4140 |
| 8.2891 |
| 8.2649 |
| 8.0863 |
| 8.1813 |
| 8.0711 |
| 8.1189 |
| 8.1841 |
| 8.2331 |
| 8.2838 |
| 8.2036 |
| 8.1236 |
| 8.0973 |
| 8.0107 |
| 8.0323 |
| 8.0516 |
| 8.0733 |
| 8.0419 |
| 8.0165 |
| 8.1144 |
| 8.1965 |
| 8.2564 |
| 8.2590 |
| 8.3119 |
| 8.2848 |
| 8.2271 |
| 8.1829 |
| 8.2752 |
| 8.2044 |
| 8.1498 |
| 8.2811 |
| 8.1668 |
| 8.0558 |
| 8.1294 |
| 8.2102 |
| 8.1650 |
| 8.1250 |
| 8.1033 |
| 8.2051 |
| 8.1925 |
| 8.1917 |
| 8.1982 |
| 8.3105 |
| 8.2637 |
| 8.2465 |
| 8.1866 |
| 8.2354 |
| 8.2756 |
| 8.1981 |
| 8.1821 |
| 8.2525 |
| 8.3107 |
| 8.3734 |
| 8.3800 |
| 8.3266 |
| 8.3957 |
| 8.3944 |
| 8.4741 |
| 8.3566 |
| 8.3978 |
| 8.4562 |
| 8.4441 |
| 8.3384 |
| 8.4883 |
| 8.4720 |
| 8.4403 |
| 8.3749 |
| 8.2810 |
| 8.4090 |
| 8.3214 |
| 8.3267 |
| 8.2763 |
| 8.1471 |
| 8.0627 |
| 7.9705 |
| 7.8476 |
| 7.8300 |
| 7.8683 |
| 7.9199 |
| 7.9878 |
| 7.8833 |
| 7.8628 |
| 7.9522 |
| 7.8365 |
| 7.7594 |
| 7.7922 |
| 7.9444 |
| 8.0643 |
| 7.9685 |
| 8.0084 |
| 7.7742 |
| 7.8351 |
| 7.9537 |
| 7.9509 |
| 7.9325 |
| 8.0335 |
| 8.0386 |
| 8.1103 |
| 7.9757 |
| 8.0775 |
| 8.0209 |
| 8.1183 |
| 8.0465 |
| 8.0002 |
| 7.9714 |
| 8.1060 |
| 8.3379 |
| 8.5340 |
| 8.4475 |
| 8.4012 |
| 8.5028 |
| 8.5173 |
| 8.4387 |
| 8.3492 |
| 8.3767 |
| 8.3634 |
| 8.3080 |
| 8.4396 |
| 8.4838 |
| 8.4300 |
| 8.5506 |
| 8.6718 |
| 8.6785 |
| 8.6890 |
| 8.7026 |
| 8.8734 |
| 8.9242 |
| 8.8689 |
| 8.8632 |
| 8.7918 |
| 8.5567 |
| 8.6949 |
| 8.9544 |
| 8.9560 |
| 9.0359 |
| 9.0055 |
| 9.0180 |
| 8.9400 |
| 9.0468 |
| 9.0824 |
| 9.1804 |
| 9.2136 |
| 9.4368 |
| 9.4541 |
| 9.5121 |
| 9.6387 |
| 9.7722 |
| 9.6487 |
| 9.4962 |
| 9.4305 |
| 9.4479 |
| 9.3136 |
| 9.3662 |
| 9.1849 |
| 9.0903 |
| 9.0247 |
| 9.0247 |
| 8.9357 |
| 8.9644 |
| 8.8029 |
| 8.8385 |
| 9.0364 |
| 9.0717 |
| 8.9475 |
| 8.8265 |
| 8.9136 |
| 8.8678 |
| 8.8622 |
| 8.8581 |
| 8.8049 |
| 8.7718 |
| 8.6847 |
| 8.8586 |
| 8.8086 |
| 8.6883 |
| 8.7068 |
| 8.5426 |
| 8.5486 |
| 8.5277 |