Sejarah kurs harian MAD /KES sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Dirham Maroko = 16.5196 Shilling Kenya
minimum pada
1 Dirham Maroko = 7.6522 Shilling Kenya
Date | MAD/KES |
---|---|
13.2222 | |
13.0836 | |
13.2403 | |
12.9176 | |
13.0689 | |
13.4119 | |
13.2360 | |
13.2069 | |
12.8669 | |
12.7195 | |
13.1307 | |
13.1169 | |
13.5164 | |
13.8506 | |
14.3309 | |
14.4004 | |
14.1915 | |
15.8935 | |
16.1511 | |
16.1892 | |
16.3381 | |
15.9746 | |
15.8234 | |
15.8614 | |
15.6460 | |
15.2894 | |
15.1330 | |
15.1683 | |
15.1376 | |
15.0265 | |
14.8796 | |
14.7490 | |
14.6320 | |
14.5277 | |
14.5711 | |
14.3042 | |
14.3874 | |
14.4393 | |
14.3163 | |
14.3637 | |
14.3231 | |
14.2724 | |
14.4791 | |
14.4481 | |
14.4968 | |
14.4359 | |
14.5670 | |
14.5713 | |
14.3016 | |
14.3238 | |
14.1008 | |
13.9806 | |
13.7658 | |
13.6768 | |
13.5443 | |
13.4759 | |
13.5733 | |
13.6747 | |
13.4737 | |
13.4152 | |
13.3259 | |
12.4482 | |
12.3524 | |
12.2205 | |
12.1958 | |
12.1796 | |
12.1735 | |
12.2524 | |
12.1797 | |
12.2296 | |
12.0063 | |
11.8096 | |
11.7416 | |
11.7184 | |
11.6583 | |
11.6458 | |
11.5082 | |
11.3276 | |
11.3628 | |
11.1093 | |
11.1037 | |
11.0724 | |
10.9994 | |
10.9662 | |
11.0335 | |
11.0301 | |
11.2579 | |
11.2625 | |
11.3335 | |
11.3615 | |
11.4415 | |
11.4223 | |
11.5929 | |
11.5828 | |
11.6325 | |
11.2696 | |
11.6046 | |
11.7765 | |
11.7522 | |
11.6549 | |
11.7210 | |
11.8533 | |
11.8120 | |
11.6878 | |
11.5302 | |
11.5711 | |
11.5717 | |
11.6783 | |
11.7509 | |
11.7693 | |
11.5493 | |
11.9258 | |
12.0431 | |
12.1072 | |
12.1960 | |
12.0346 | |
12.2239 | |
12.2888 | |
12.2162 | |
12.2027 | |
12.1858 | |
12.1861 | |
12.2003 | |
12.2426 | |
12.1590 | |
12.1748 | |
12.2626 | |
12.3147 | |
12.2587 | |
12.2627 | |
12.2506 | |
12.2135 | |
12.2388 | |
12.2717 | |
12.2537 | |
12.2659 | |
12.3317 | |
12.2645 | |
12.1915 | |
12.2072 | |
12.1297 | |
12.1889 | |
12.1293 | |
12.0629 | |
12.0817 | |
12.1111 | |
12.1224 | |
12.0926 | |
12.1913 | |
12.2225 | |
12.1726 | |
12.2544 | |
12.1446 | |
12.0411 | |
12.0693 | |
12.1464 | |
12.1057 | |
11.9576 | |
12.0245 | |
12.1182 | |
12.2544 | |
12.1822 | |
12.1280 | |
12.2692 | |
12.3118 | |
12.2524 | |
12.2399 | |
12.2748 | |
12.3029 | |
12.2986 | |
12.4275 | |
12.3386 | |
12.1873 | |
12.3681 | |
11.9931 | |
12.3744 | |
12.1205 | |
12.0302 | |
11.9525 | |
11.9211 | |
11.7749 | |
11.8746 | |
11.8273 | |
11.7863 | |
11.7170 | |
11.6859 | |
11.7135 | |
11.8372 | |
11.7997 | |
11.8278 | |
11.7129 | |
11.7882 | |
11.6628 | |
11.5320 | |
11.5118 | |
11.2557 | |
11.1351 | |
11.0436 | |
10.9744 | |
11.0188 | |
11.0664 | |
10.9865 | |
10.9216 | |
10.8386 | |
10.8703 | |
10.7736 | |
10.7932 | |
10.7748 | |
10.6351 | |
10.3415 | |
10.3136 | |
10.4571 | |
10.8241 | |
10.8323 | |
10.9175 | |
10.5904 | |
10.4085 | |
10.4027 | |
10.4043 | |
10.4545 | |
10.4888 | |
10.5169 | |
10.6027 | |
10.5638 | |
10.5683 | |
10.4441 | |
10.5771 | |
10.5067 | |
10.6411 | |
10.5743 | |
10.5559 | |
10.5901 | |
10.7398 | |
10.7484 | |
10.8002 | |
10.7308 | |
10.7227 | |
10.6349 | |
10.7022 | |
10.7038 | |
10.7207 | |
10.7109 | |
10.7958 | |
10.7442 | |
10.8055 | |
10.8119 | |
10.8355 | |
10.7862 | |
10.7912 | |
10.6875 | |
10.6739 | |
10.7138 | |
10.5743 | |
10.5083 | |
10.4612 | |
10.4458 | |
10.4597 | |
10.4902 | |
10.4488 | |
10.5011 | |
10.5370 | |
10.5257 | |
10.4529 | |
10.4213 | |
10.4995 | |
10.4883 | |
10.3526 | |
10.4552 | |
10.4958 | |
10.5013 | |
10.5463 | |
10.4953 | |
10.5667 | |
10.6452 | |
10.6924 | |
10.7424 | |
10.6645 | |
10.6580 | |
10.6865 | |
10.7775 | |
10.7884 | |
10.7711 | |
10.8721 | |
10.6824 | |
10.6935 | |
10.6684 | |
10.6481 | |
10.6989 | |
10.6602 | |
10.7068 | |
10.7957 | |
10.7376 | |
10.6782 | |
10.6714 | |
10.7227 | |
10.5965 | |
10.5504 | |
10.6256 | |
10.6562 | |
10.6475 | |
10.6172 | |
10.6844 | |
10.6447 | |
10.6268 | |
10.6217 | |
10.6959 | |
10.6369 | |
10.6664 | |
10.6379 | |
10.7205 | |
10.7086 | |
10.7936 | |
10.8104 | |
10.9813 | |
10.9934 | |
10.9604 | |
11.0633 | |
11.0512 | |
11.0132 | |
11.0180 | |
11.0575 | |
11.0573 | |
10.9569 | |
11.0570 | |
11.1541 | |
11.1346 | |
11.1767 | |
11.0233 | |
11.0429 | |
10.9763 | |
10.9120 | |
10.8964 | |
10.9574 | |
11.0017 | |
10.9702 | |
10.9265 | |
10.8811 | |
10.9120 | |
10.9846 | |
10.9609 | |
10.9197 | |
10.9171 | |
10.9592 | |
11.0190 | |
10.9997 | |
11.0115 | |
11.0540 | |
10.8897 | |
11.0058 | |
10.9887 | |
11.0074 | |
10.9085 | |
10.7881 | |
10.7416 | |
10.7226 | |
10.6150 | |
10.5632 | |
10.5848 | |
10.6210 | |
10.5434 | |
10.6076 | |
10.4446 | |
10.4132 | |
10.4172 | |
10.3991 | |
10.2733 | |
10.2436 | |
10.2764 | |
10.3459 | |
10.3124 | |
10.2045 | |
10.1686 | |
10.2425 | |
10.2779 | |
10.2815 | |
10.3825 | |
10.3593 | |
10.4008 | |
10.3566 | |
10.2928 | |
10.0816 | |
10.0848 | |
10.0269 | |
10.1498 | |
10.2564 | |
10.1039 | |
10.1519 | |
10.2043 | |
10.3612 | |
10.2916 | |
10.2324 | |
10.3140 | |
10.3824 | |
10.4211 | |
10.4626 | |
10.4074 | |
10.4825 | |
10.3995 | |
10.4159 | |
10.4937 | |
10.4105 | |
10.3682 | |
10.3973 | |
10.2885 | |
10.3413 | |
10.2849 | |
10.4310 | |
10.3008 | |
10.4242 | |
10.4069 | |
10.3886 | |
10.2854 | |
10.3547 | |
10.3915 | |
10.4303 | |
10.4578 | |
10.3938 | |
10.3982 | |
10.4763 | |
10.4876 | |
10.3867 | |
10.4554 | |
10.3525 | |
10.2474 | |
10.3321 | |
10.3851 | |
10.4871 | |
10.4574 | |
10.3103 | |
10.2645 | |
10.3168 | |
10.2649 | |
10.3513 | |
10.3150 | |
10.2823 | |
10.3207 | |
10.2581 | |
10.1293 | |
10.1942 | |
10.2552 | |
10.2652 | |
10.3939 | |
10.3855 | |
10.5860 | |
10.6940 | |
10.6286 | |
10.8682 | |
10.8378 | |
10.9209 | |
10.8884 | |
10.6954 | |
10.8778 | |
10.4965 | |
10.3043 | |
10.3354 | |
10.3982 | |
10.3564 | |
10.4245 | |
10.2292 | |
10.1813 | |
10.2341 | |
10.0682 | |
10.0813 | |
9.9206 | |
9.9712 | |
9.9818 | |
9.8581 | |
9.7446 | |
9.5357 | |
9.4105 | |
9.2647 | |
9.3861 | |
9.3307 | |
9.3627 | |
9.1273 | |
9.2444 | |
9.4766 | |
9.5827 | |
9.5980 | |
9.5764 | |
9.5843 | |
9.5269 | |
9.7538 | |
9.8875 | |
9.9013 | |
10.0451 | |
10.0492 | |
10.2110 | |
10.1172 | |
10.1961 | |
10.1697 | |
10.1604 | |
10.1333 | |
10.1522 | |
10.2386 | |
10.2621 | |
10.2271 | |
10.2046 | |
10.2200 | |
10.2723 | |
10.3685 | |
10.2998 | |
10.4363 | |
10.4957 | |
10.5533 | |
10.5308 | |
10.5341 | |
10.5401 | |
10.5968 | |
10.6433 | |
10.6430 | |
10.6805 | |
10.5933 | |
10.6478 | |
10.6070 | |
10.6351 | |
10.6964 | |
10.7015 | |
10.6676 | |
10.6959 | |
10.7020 | |
10.6678 | |
10.6888 | |
10.6008 | |
10.5884 | |
10.6315 | |
10.7030 | |
10.6754 | |
10.5796 | |
10.5706 | |
10.5459 | |
10.4754 | |
10.4602 | |
10.4584 | |
10.4007 | |
10.5170 | |
10.5456 | |
10.5851 | |
10.4660 | |
10.5693 | |
10.5752 | |
10.4993 | |
10.4655 | |
10.4069 | |
10.2745 | |
10.3054 | |
10.4439 | |
10.3371 | |
10.2748 | |
10.3393 | |
10.4405 | |
10.5495 | |
10.4503 | |
10.3610 | |
10.3617 | |
10.4675 | |
10.4304 | |
10.4311 | |
10.3553 | |
10.3793 | |
10.2921 | |
10.2220 | |
10.0506 | |
10.0823 | |
10.1518 | |
10.2330 | |
10.0969 | |
9.9929 | |
9.8791 | |
9.7191 | |
9.7832 | |
9.8657 | |
9.8394 | |
9.8393 | |
9.8540 | |
9.9257 | |
9.8814 | |
9.9732 | |
10.0096 | |
10.0239 | |
10.0616 | |
10.3153 | |
10.4584 | |
10.4847 | |
10.5702 | |
10.5243 | |
10.3663 | |
10.3624 | |
10.2044 | |
10.1918 | |
10.1742 | |
10.1593 | |
10.0080 | |
10.0732 | |
9.9974 | |
9.8675 | |
9.8084 | |
9.8651 | |
9.9062 | |
9.9955 | |
9.9235 | |
9.9140 | |
9.8840 | |
9.8626 | |
9.9573 | |
9.6953 | |
9.5785 | |
9.5281 | |
9.3950 | |
9.3913 | |
9.4730 | |
9.3925 | |
9.2984 | |
9.3580 | |
9.3659 | |
9.5760 | |
9.6160 | |
9.6123 | |
9.6518 | |
9.7410 | |
9.6768 | |
9.7550 | |
9.7018 | |
9.7325 | |
9.8525 | |
9.8038 | |
9.7520 | |
9.7530 | |
9.8897 | |
9.8982 | |
9.7582 | |
9.7113 | |
9.8586 | |
9.9038 | |
9.8970 | |
9.8022 | |
9.8159 | |
9.9887 | |
10.0982 | |
9.9227 | |
10.0022 | |
9.8766 | |
9.7977 | |
9.8024 | |
10.6137 | |
10.7255 | |
10.7760 | |
10.9130 | |
11.3572 | |
11.9169 | |
12.3406 | |
12.3704 | |
12.1922 | |
12.5647 | |
12.0696 | |
12.2684 | |
11.5920 | |
11.5888 | |
11.7982 | |
11.9825 | |
11.8023 | |
11.6901 | |
11.7458 | |
11.5859 | |
11.4531 | |
11.2099 | |
11.2224 | |
11.3351 | |
11.4098 | |
11.4212 | |
11.3696 | |
11.1817 | |
10.8272 | |
10.7852 | |
10.7832 | |
10.6930 | |
10.8482 | |
10.8222 | |
10.6005 | |
10.7351 | |
10.5282 | |
10.4813 | |
10.6417 | |
10.6444 | |
10.3156 | |
10.1272 | |
9.9330 | |
9.7696 | |
9.8087 | |
9.9169 | |
9.8131 | |
9.6356 | |
9.4426 | |
9.6519 | |
9.5226 | |
9.4845 | |
9.5907 | |
9.5857 | |
9.5554 | |
9.7367 | |
9.7871 | |
9.9362 | |
9.9773 | |
10.0261 | |
10.0166 | |
9.9534 | |
9.8740 | |
9.7344 | |
9.4872 | |
9.3438 | |
9.3626 | |
9.2705 | |
9.3175 | |
9.3060 | |
9.4262 | |
9.4149 | |
9.4353 | |
9.4962 | |
9.3085 | |
9.2195 | |
9.1242 | |
9.0302 | |
8.9722 | |
8.9743 | |
8.9279 | |
8.9083 | |
8.8110 | |
9.0209 | |
9.1633 | |
9.2341 | |
9.2836 | |
9.3556 | |
9.3033 | |
9.3174 | |
9.2831 | |
9.3886 | |
9.3400 | |
9.2873 | |
9.3224 | |
9.3568 | |
9.3860 | |
9.3884 | |
9.5340 | |
9.6481 | |
9.6536 | |
9.6237 | |
9.6464 | |
9.5531 | |
9.7158 | |
9.8152 | |
9.8486 | |
9.8254 | |
9.8173 | |
9.7679 | |
9.7945 | |
9.9213 | |
9.8638 | |
9.7859 | |
9.7490 | |
9.7997 | |
9.6674 | |
9.7200 | |
9.6563 | |
9.6243 | |
9.6605 | |
9.5308 | |
9.5481 | |
9.6830 | |
9.6472 | |
9.6470 | |
9.5926 | |
9.4725 | |
9.6253 | |
9.6214 | |
9.5930 | |
9.6124 | |
9.8404 | |
9.6538 | |
9.4477 | |
9.3628 | |
9.3304 | |
9.3118 | |
9.2711 | |
9.5145 | |
9.6774 | |
9.5329 | |
9.7249 | |
9.3974 | |
9.1487 | |
9.1254 | |
9.2336 | |
9.1872 | |
9.2820 | |
9.1531 | |
9.3331 | |
9.2704 | |
9.3483 | |
9.6096 | |
9.7606 | |
9.5296 | |
9.3628 | |
9.1810 | |
9.1020 | |
9.1029 | |
8.9700 | |
8.8836 | |
9.0916 | |
9.0368 | |
9.2034 | |
9.2513 | |
8.8814 | |
9.3178 | |
9.3744 | |
8.9242 | |
8.8334 | |
8.8822 | |
8.9704 | |
8.7851 | |
8.9459 | |
9.1100 | |
9.3179 | |
9.2502 | |
9.3264 | |
8.8993 | |
8.9680 | |
8.7459 | |
8.6862 | |
8.7856 | |
8.4617 | |
8.5714 | |
8.5051 | |
8.3202 | |
8.3842 | |
8.4954 | |
8.5229 | |
8.5206 | |
8.4814 | |
8.6182 | |
8.4654 | |
8.8472 | |
8.8665 | |
9.0237 | |
9.0593 | |
9.0437 | |
9.0537 | |
9.2081 | |
9.4064 | |
8.8508 | |
8.7834 | |
8.5134 | |
8.2661 | |
8.0921 | |
7.9478 | |
8.2735 | |
8.1902 | |
8.1302 | |
8.4466 | |
8.5559 | |
8.4993 | |
8.5314 | |
8.3764 | |
8.3650 | |
8.3125 | |
8.4343 | |
8.4140 | |
8.2891 | |
8.2649 | |
8.0863 | |
8.1813 | |
8.0711 | |
8.1189 | |
8.1841 | |
8.2331 | |
8.2838 | |
8.2036 | |
8.1236 | |
8.0973 | |
8.0107 | |
8.0323 | |
8.0516 | |
8.0733 | |
8.0419 | |
8.0165 | |
8.1144 | |
8.1965 | |
8.2564 | |
8.2590 | |
8.3119 | |
8.2848 | |
8.2271 | |
8.1829 | |
8.2752 | |
8.2044 | |
8.1498 | |
8.2811 | |
8.1668 | |
8.0558 | |
8.1294 | |
8.2102 | |
8.1650 | |
8.1250 | |
8.1033 | |
8.2051 | |
8.1925 | |
8.1917 | |
8.1982 | |
8.3105 | |
8.2637 | |
8.2465 | |
8.1866 | |
8.2354 | |
8.2756 | |
8.1981 | |
8.1821 | |
8.2525 | |
8.3107 | |
8.3734 | |
8.3800 | |
8.3266 | |
8.3957 | |
8.3944 | |
8.4741 | |
8.3566 | |
8.3978 | |
8.4562 | |
8.4441 | |
8.3384 | |
8.4883 | |
8.4720 | |
8.4403 | |
8.3749 | |
8.2810 | |
8.4090 | |
8.3214 | |
8.3267 | |
8.2763 | |
8.1471 | |
8.0627 | |
7.9705 | |
7.8476 | |
7.8300 | |
7.8683 | |
7.9199 | |
7.9878 | |
7.8833 | |
7.8628 | |
7.9522 | |
7.8365 | |
7.7594 | |
7.7922 | |
7.9444 | |
8.0643 | |
7.9685 | |
8.0084 | |
7.7742 | |
7.8351 | |
7.9537 | |
7.9509 | |
7.9325 | |
8.0335 | |
8.0386 | |
8.1103 | |
7.9757 | |
8.0775 | |
8.0209 | |
8.1183 | |
8.0465 | |
8.0002 | |
7.9714 | |
8.1060 | |
8.3379 | |
8.5340 | |
8.4475 | |
8.4012 | |
8.5028 | |
8.5173 | |
8.4387 | |
8.3492 | |
8.3767 | |
8.3634 | |
8.3080 | |
8.4396 | |
8.4838 | |
8.4300 | |
8.5506 | |
8.6718 | |
8.6785 | |
8.6890 | |
8.7026 | |
8.8734 | |
8.9242 | |
8.8689 | |
8.8632 | |
8.7918 | |
8.5567 | |
8.6949 | |
8.9544 | |
8.9560 | |
9.0359 | |
9.0055 | |
9.0180 | |
8.9400 | |
9.0468 | |
9.0824 | |
9.1804 | |
9.2136 | |
9.4368 | |
9.4541 | |
9.5121 | |
9.6387 | |
9.7722 | |
9.6487 | |
9.4962 | |
9.4305 | |
9.4479 | |
9.3136 | |
9.3662 | |
9.1849 | |
9.0903 | |
9.0247 | |
9.0247 | |
8.9357 | |
8.9644 | |
8.8029 | |
8.8385 | |
9.0364 | |
9.0717 | |
8.9475 | |
8.8265 | |
8.9136 | |
8.8678 | |
8.8622 | |
8.8581 | |
8.8049 | |
8.7718 | |
8.6847 | |
8.8586 | |
8.8086 | |
8.6883 | |
8.7068 | |
8.5426 | |
8.5486 | |
8.5277 |