История на дневни ставки MMK /TWD тъй като неделя, 25 април 2004.
Максималната бе постигнато
1 мианмарски кият = 5.953168 тайвански долар
минимум на
1 мианмарски кият = 0.014145 тайвански долар
Цена история на TWD / MMK
Date | MMK/TWD |
| 0.015448 |
| 0.015405 |
| 0.015290 |
| 0.015328 |
| 0.015428 |
| 0.015374 |
| 0.015465 |
| 0.015507 |
| 0.015438 |
| 0.015322 |
| 0.015264 |
| 0.015152 |
| 0.015035 |
| 0.014938 |
| 0.015007 |
| 0.015033 |
| 0.014966 |
| 0.014908 |
| 0.014915 |
| 0.014865 |
| 0.014949 |
| 0.014877 |
| 0.014763 |
| 0.014570 |
| 0.014800 |
| 0.014949 |
| 0.014987 |
| 0.014964 |
| 0.015017 |
| 0.014997 |
| 0.015349 |
| 0.015298 |
| 0.015374 |
| 0.015389 |
| 0.015330 |
| 0.015315 |
| 0.015383 |
| 0.015304 |
| 0.015200 |
| 0.015223 |
| 0.015166 |
| 0.015153 |
| 0.015219 |
| 0.015191 |
| 0.015095 |
| 0.014965 |
| 0.014919 |
| 0.014747 |
| 0.014931 |
| 0.014826 |
| 0.014775 |
| 0.014673 |
| 0.014630 |
| 0.014629 |
| 0.014584 |
| 0.014601 |
| 0.014640 |
| 0.014612 |
| 0.014670 |
| 0.014648 |
| 0.014523 |
| 0.014497 |
| 0.014568 |
| 0.014579 |
| 0.014466 |
| 0.014396 |
| 0.014307 |
| 0.014342 |
| 0.014423 |
| 0.014459 |
| 0.014516 |
| 0.014633 |
| 0.014643 |
| 0.014665 |
| 0.014626 |
| 0.014565 |
| 0.014759 |
| 0.014824 |
| 0.014710 |
| 0.015176 |
| 0.015355 |
| 0.015468 |
| 0.015237 |
| 0.015141 |
| 0.015148 |
| 0.015164 |
| 0.014929 |
| 0.014685 |
| 0.014620 |
| 0.014461 |
| 0.014361 |
| 0.014286 |
| 0.016101 |
| 0.016290 |
| 0.016119 |
| 0.016136 |
| 0.016104 |
| 0.016045 |
| 0.015995 |
| 0.016043 |
| 0.016035 |
| 0.015889 |
| 0.015663 |
| 0.015935 |
| 0.016051 |
| 0.016057 |
| 0.015926 |
| 0.015776 |
| 0.015984 |
| 0.016058 |
| 0.015940 |
| 0.015734 |
| 0.015651 |
| 0.015672 |
| 0.015662 |
| 0.015625 |
| 0.015564 |
| 0.015434 |
| 0.015531 |
| 0.015539 |
| 0.015567 |
| 0.015654 |
| 0.015595 |
| 0.015550 |
| 0.015500 |
| 0.015626 |
| 0.015607 |
| 0.015336 |
| 0.015401 |
| 0.015039 |
| 0.014606 |
| 0.014296 |
| 0.014907 |
| 0.014794 |
| 0.015221 |
| 0.015472 |
| 0.016738 |
| 0.016856 |
| 0.016958 |
| 0.016893 |
| 0.016892 |
| 0.016973 |
| 0.017046 |
| 0.017096 |
| 0.017001 |
| 0.017003 |
| 0.016898 |
| 0.016987 |
| 0.016794 |
| 0.016793 |
| 0.016725 |
| 0.017025 |
| 0.018006 |
| 0.017809 |
| 0.017930 |
| 0.017862 |
| 0.019893 |
| 0.020144 |
| 0.020165 |
| 0.020233 |
| 0.020088 |
| 0.020010 |
| 0.020061 |
| 0.019730 |
| 0.019733 |
| 0.019853 |
| 0.019819 |
| 0.021061 |
| 0.020963 |
| 0.021039 |
| 0.020958 |
| 0.021183 |
| 0.020939 |
| 0.021144 |
| 0.020424 |
| 0.021255 |
| 0.021694 |
| 0.021831 |
| 0.022042 |
| 0.022220 |
| 0.022203 |
| 0.022233 |
| 0.022249 |
| 0.022331 |
| 0.022072 |
| 0.022262 |
| 0.022007 |
| 0.022050 |
| 0.022031 |
| 0.022103 |
| 0.021581 |
| 0.021568 |
| 0.021500 |
| 0.021525 |
| 0.021546 |
| 0.021480 |
| 0.021599 |
| 0.021505 |
| 0.021310 |
| 0.021240 |
| 0.021199 |
| 0.021124 |
| 0.021392 |
| 0.021394 |
| 0.021326 |
| 0.021382 |
| 0.021304 |
| 0.021143 |
| 0.021154 |
| 0.021305 |
| 0.021205 |
| 0.021864 |
| 0.021446 |
| 0.021486 |
| 0.022002 |
| 0.020844 |
| 0.020980 |
| 0.020800 |
| 0.020702 |
| 0.020669 |
| 0.020560 |
| 0.020412 |
| 0.020154 |
| 0.020519 |
| 0.020384 |
| 0.020169 |
| 0.019981 |
| 0.020228 |
| 0.020207 |
| 0.020110 |
| 0.020081 |
| 0.020072 |
| 0.020050 |
| 0.019954 |
| 0.019918 |
| 0.019994 |
| 0.020113 |
| 0.020226 |
| 0.020376 |
| 0.020336 |
| 0.020358 |
| 0.020602 |
| 0.020695 |
| 0.020574 |
| 0.020819 |
| 0.020921 |
| 0.020570 |
| 0.020459 |
| 0.020546 |
| 0.020689 |
| 0.020365 |
| 0.020298 |
| 0.020582 |
| 0.020558 |
| 0.020574 |
| 0.020602 |
| 0.020448 |
| 0.020241 |
| 0.020291 |
| 0.020287 |
| 0.020275 |
| 0.020350 |
| 0.020460 |
| 0.020364 |
| 0.020261 |
| 0.019981 |
| 0.020334 |
| 0.020295 |
| 0.020155 |
| 0.020165 |
| 0.020065 |
| 0.020267 |
| 0.020171 |
| 0.020068 |
| 0.020298 |
| 0.019993 |
| 0.019785 |
| 0.019654 |
| 0.019382 |
| 0.019762 |
| 0.019542 |
| 0.019391 |
| 0.019294 |
| 0.019312 |
| 0.019240 |
| 0.019473 |
| 0.019480 |
| 0.019315 |
| 0.019962 |
| 0.019573 |
| 0.019118 |
| 0.019670 |
| 0.019858 |
| 0.019900 |
| 0.020066 |
| 0.020088 |
| 0.020828 |
| 0.020852 |
| 0.021033 |
| 0.021138 |
| 0.021405 |
| 0.021506 |
| 0.021712 |
| 0.021869 |
| 0.022066 |
| 0.022045 |
| 0.021887 |
| 0.022082 |
| 0.022108 |
| 0.022104 |
| 0.022269 |
| 0.021973 |
| 0.022206 |
| 0.022160 |
| 0.021999 |
| 0.021804 |
| 0.021795 |
| 0.021841 |
| 0.021902 |
| 0.021909 |
| 0.021847 |
| 0.021830 |
| 0.022029 |
| 0.022006 |
| 0.021836 |
| 0.021716 |
| 0.021872 |
| 0.021878 |
| 0.022037 |
| 0.022064 |
| 0.022143 |
| 0.022146 |
| 0.022164 |
| 0.021898 |
| 0.022022 |
| 0.022303 |
| 0.022339 |
| 0.022341 |
| 0.022378 |
| 0.022054 |
| 0.022485 |
| 0.022261 |
| 0.022081 |
| 0.022317 |
| 0.022150 |
| 0.022264 |
| 0.022264 |
| 0.022423 |
| 0.022147 |
| 0.022122 |
| 0.022368 |
| 0.022173 |
| 0.022229 |
| 0.022574 |
| 0.022294 |
| 0.022157 |
| 0.022217 |
| 0.022144 |
| 0.022239 |
| 0.021984 |
| 0.021939 |
| 0.022233 |
| 0.022311 |
| 0.022237 |
| 0.022466 |
| 0.022374 |
| 0.022622 |
| 0.022433 |
| 0.022131 |
| 0.022279 |
| 0.022618 |
| 0.022848 |
| 0.022413 |
| 0.022581 |
| 0.022629 |
| 0.022687 |
| 0.023365 |
| 0.023152 |
| 0.023531 |
| 0.023611 |
| 0.023793 |
| 0.023589 |
| 0.023196 |
| 0.023944 |
| 0.024332 |
| 0.024280 |
| 0.024418 |
| 0.024770 |
| 0.024678 |
| 0.024525 |
| 0.024709 |
| 0.025032 |
| 0.025240 |
| 0.024725 |
| 0.025240 |
| 0.025298 |
| 0.026029 |
| 0.026512 |
| 0.026274 |
| 0.026675 |
| 0.026305 |
| 0.026580 |
| 0.026664 |
| 0.027247 |
| 0.026947 |
| 0.027420 |
| 0.027424 |
| 0.027681 |
| 0.027257 |
| 0.026983 |
| 0.027160 |
| 0.027523 |
| 0.027877 |
| 0.027925 |
| 0.027739 |
| 0.027482 |
| 0.027608 |
| 0.027491 |
| 0.027245 |
| 0.026694 |
| 0.026922 |
| 0.026788 |
| 0.027032 |
| 0.026751 |
| 0.026917 |
| 0.027029 |
| 0.026920 |
| 0.026249 |
| 0.025889 |
| 0.025820 |
| 0.025746 |
| 0.025737 |
| 0.025190 |
| 0.025066 |
| 0.025267 |
| 0.025370 |
| 0.025882 |
| 0.025066 |
| 0.025276 |
| 0.025667 |
| 0.025507 |
| 0.025504 |
| 0.030062 |
| 0.029958 |
| 0.029933 |
| 0.030212 |
| 0.030710 |
| 0.030237 |
| 0.030126 |
| 0.030334 |
| 0.030195 |
| 0.030425 |
| 0.029793 |
| 0.029176 |
| 0.029211 |
| 0.029113 |
| 0.028902 |
| 0.027854 |
| 0.027795 |
| 0.028032 |
| 0.028021 |
| 0.028177 |
| 0.028136 |
| 0.028262 |
| 0.027910 |
| 0.028026 |
| 0.028353 |
| 0.028284 |
| 0.028457 |
| 0.028962 |
| 0.029101 |
| 0.030211 |
| 0.029958 |
| 0.029957 |
| 0.030610 |
| 0.030473 |
| 0.030385 |
| 0.030740 |
| 0.030548 |
| 0.030715 |
| 0.030785 |
| 0.030538 |
| 0.030690 |
| 0.031010 |
| 0.031003 |
| 0.030836 |
| 0.030666 |
| 0.030405 |
| 0.030295 |
| 0.030114 |
| 0.029666 |
| 0.029896 |
| 0.030100 |
| 0.030372 |
| 0.030509 |
| 0.030565 |
| 0.030702 |
| 0.030818 |
| 0.030665 |
| 0.030630 |
| 0.030769 |
| 0.030824 |
| 0.030730 |
| 0.030858 |
| 0.030865 |
| 0.030897 |
| 0.030879 |
| 0.030846 |
| 0.030892 |
| 0.030856 |
| 0.030741 |
| 0.030598 |
| 0.030731 |
| 0.030925 |
| 0.030974 |
| 0.031083 |
| 0.031184 |
| 0.031326 |
| 0.031370 |
| 0.031355 |
| 0.031435 |
| 0.031411 |
| 0.031414 |
| 0.031457 |
| 0.031641 |
| 0.031737 |
| 0.031448 |
| 0.031071 |
| 0.030912 |
| 0.030878 |
| 0.030716 |
| 0.030779 |
| 0.030872 |
| 0.030773 |
| 0.030659 |
| 0.030477 |
| 0.030540 |
| 0.030358 |
| 0.030479 |
| 0.030221 |
| 0.030106 |
| 0.030133 |
| 0.030179 |
| 0.030404 |
| 0.030435 |
| 0.030286 |
| 0.030204 |
| 0.030223 |
| 0.030188 |
| 0.030304 |
| 0.030429 |
| 0.030368 |
| 0.030487 |
| 0.030711 |
| 0.030750 |
| 0.030876 |
| 0.030812 |
| 0.030756 |
| 0.030706 |
| 0.030617 |
| 0.030310 |
| 0.030434 |
| 0.030771 |
| 0.030798 |
| 0.031312 |
| 0.031652 |
| 0.031632 |
| 0.031859 |
| 0.031427 |
| 0.032108 |
| 0.033051 |
| 0.033182 |
| 0.033119 |
| 0.033720 |
| 0.033948 |
| 0.034117 |
| 0.033887 |
| 0.033828 |
| 0.033852 |
| 0.034267 |
| 0.034438 |
| 0.034246 |
| 0.034534 |
| 0.034670 |
| 0.034418 |
| 0.034391 |
| 0.033746 |
| 0.033799 |
| 0.033960 |
| 0.033931 |
| 0.033855 |
| 0.034068 |
| 0.034119 |
| 0.034141 |
| 0.034234 |
| 0.034242 |
| 0.034114 |
| 0.034396 |
| 0.034427 |
| 0.034326 |
| 0.034199 |
| 0.034247 |
| 0.034004 |
| 0.034044 |
| 0.033807 |
| 0.034054 |
| 0.034276 |
| 0.034271 |
| 0.034302 |
| 0.034325 |
| 0.034268 |
| 0.034326 |
| 0.034477 |
| 0.034163 |
| 0.033907 |
| 0.034015 |
| 0.034998 |
| 0.035245 |
| 0.035534 |
| 0.035649 |
| 0.035253 |
| 0.035348 |
| 0.035687 |
| 0.035640 |
| 0.035432 |
| 0.035910 |
| 0.035883 |
| 0.071924 |
| 4.534269 |
| 4.584171 |
| 4.533842 |
| 4.537364 |
| 4.566221 |
| 4.576779 |
| 4.546163 |
| 4.566226 |
| 4.581585 |
| 4.573693 |
| 4.608904 |
| 4.649244 |
| 4.637301 |
| 4.686454 |
| 4.688491 |
| 4.702355 |
| 4.640564 |
| 4.703032 |
| 4.728616 |
| 4.728965 |
| 4.710240 |
| 4.700879 |
| 4.598744 |
| 4.695824 |
| 4.625142 |
| 4.674198 |
| 4.698896 |
| 4.682460 |
| 4.572146 |
| 4.558275 |
| 4.527939 |
| 4.458146 |
| 4.458415 |
| 4.503615 |
| 4.451795 |
| 4.427614 |
| 4.499753 |
| 4.450251 |
| 4.428890 |
| 4.406721 |
| 4.451019 |
| 4.450613 |
| 4.433436 |
| 4.405483 |
| 4.426519 |
| 4.442822 |
| 4.426003 |
| 4.403249 |
| 4.400470 |
| 4.438946 |
| 4.470280 |
| 4.454112 |
| 4.494127 |
| 4.531010 |
| 4.544396 |
| 4.529861 |
| 4.516035 |
| 4.570150 |
| 4.505650 |
| 4.505677 |
| 4.459562 |
| 4.460641 |
| 4.464335 |
| 4.457363 |
| 4.493929 |
| 4.469552 |
| 4.531201 |
| 4.592986 |
| 4.612819 |
| 4.629978 |
| 4.681398 |
| 4.647416 |
| 4.650025 |
| 4.640464 |
| 4.683471 |
| 4.691132 |
| 4.735945 |
| 4.734491 |
| 4.794984 |
| 4.820507 |
| 4.866470 |
| 4.878516 |
| 4.902564 |
| 4.921620 |
| 4.908032 |
| 4.909034 |
| 4.870589 |
| 4.884186 |
| 4.931266 |
| 4.938403 |
| 4.939506 |
| 4.948792 |
| 4.938335 |
| 4.878835 |
| 4.956656 |
| 4.990415 |
| 4.915465 |
| 4.937151 |
| 4.889680 |
| 4.851138 |
| 4.835540 |
| 4.816318 |
| 4.836031 |
| 4.845797 |
| 4.875501 |
| 4.889284 |
| 4.893148 |
| 4.891367 |
| 4.898269 |
| 4.923968 |
| 4.928345 |
| 4.932908 |
| 4.939606 |
| 4.924154 |
| 4.909013 |
| 4.882198 |
| 4.877176 |
| 4.874067 |
| 4.961213 |
| 4.974607 |
| 4.962335 |
| 4.959421 |
| 4.945137 |
| 4.954540 |
| 4.941735 |
| 4.967331 |
| 4.999445 |
| 4.976326 |
| 4.965891 |
| 4.960328 |
| 4.949121 |
| 4.983240 |
| 4.979054 |
| 5.010476 |
| 5.050901 |
| 5.057008 |
| 5.041982 |
| 5.066622 |
| 5.037954 |
| 5.034035 |
| 5.043984 |
| 5.034775 |
| 5.094309 |
| 5.066637 |
| 5.056910 |
| 5.052442 |
| 5.061283 |
| 5.046947 |
| 4.969618 |
| 5.008847 |
| 5.065844 |
| 5.053533 |
| 5.074202 |
| 5.181974 |
| 5.196099 |
| 5.178611 |
| 5.097557 |
| 5.213596 |
| 5.190301 |
| 5.286263 |
| 5.348780 |
| 5.400235 |
| 5.322944 |
| 5.258965 |
| 5.188573 |
| 5.183512 |
| 5.176458 |
| 5.147600 |
| 5.105901 |
| 5.072480 |
| 5.069140 |
| 5.063559 |
| 5.101231 |
| 5.143323 |
| 5.124464 |
| 5.134336 |
| 5.095321 |
| 5.038331 |
| 5.050008 |
| 5.146753 |
| 5.008476 |
| 4.975011 |
| 4.969615 |
| 4.928065 |
| 4.917482 |
| 4.927923 |
| 4.882594 |
| 4.859514 |
| 4.831867 |
| 4.811561 |
| 4.788520 |
| 4.715351 |
| 4.673816 |
| 4.664894 |
| 4.672118 |
| 4.668155 |
| 4.664544 |
| 4.671721 |
| 4.668271 |
| 4.658974 |
| 4.639628 |
| 4.682682 |
| 4.687475 |
| 4.737512 |
| 4.684161 |
| 4.671262 |
| 4.656165 |
| 4.659680 |
| 4.675192 |
| 4.666680 |
| 4.656523 |
| 4.740256 |
| 4.705490 |
| 4.775295 |
| 4.803662 |
| 4.875008 |
| 4.915369 |
| 4.922056 |
| 4.965810 |
| 4.972094 |
| 4.966808 |
| 4.987625 |
| 4.982156 |
| 4.993479 |
| 4.992248 |
| 4.966794 |
| 4.965516 |
| 4.967331 |
| 4.972279 |
| 4.963490 |
| 4.978167 |
| 4.980953 |
| 5.007685 |
| 5.011054 |
| 5.018849 |
| 5.007344 |
| 5.065244 |
| 5.089891 |
| 5.077236 |
| 5.078240 |
| 5.073427 |
| 5.057194 |
| 5.067556 |
| 5.059134 |
| 5.051674 |
| 5.042861 |
| 5.046478 |
| 5.029673 |
| 5.038898 |
| 5.036297 |
| 5.098314 |
| 5.074262 |
| 5.077336 |
| 5.105149 |
| 5.128795 |
| 5.119713 |
| 5.105393 |
| 5.118609 |
| 5.096348 |
| 5.095624 |
| 5.083716 |
| 5.084478 |
| 5.081411 |
| 5.088458 |
| 5.071148 |
| 5.056216 |
| 5.064753 |
| 5.069240 |
| 5.074202 |
| 5.058614 |
| 5.066701 |
| 5.057807 |
| 5.032405 |
| 5.018455 |
| 5.008678 |
| 5.007487 |
| 5.007382 |
| 4.993637 |
| 4.973431 |
| 5.023946 |
| 5.058416 |
| 5.032315 |
| 5.061228 |
| 5.104691 |
| 5.110955 |
| 5.104229 |
| 5.084831 |
| 5.088201 |
| 5.058628 |
| 5.056708 |
| 5.057027 |
| 5.033824 |
| 5.056448 |
| 5.019799 |
| 5.028348 |
| 5.041895 |
| 5.030878 |
| 5.046134 |
| 5.047561 |
| 4.964220 |
| 4.957503 |
| 5.023009 |
| 5.004219 |
| 4.996615 |
| 4.923541 |
| 4.918704 |
| 4.929778 |
| 4.853640 |
| 4.815131 |
| 4.898423 |
| 4.913179 |
| 4.984435 |
| 4.977192 |
| 5.003567 |
| 5.001528 |
| 4.977067 |
| 4.991295 |
| 4.985447 |
| 4.983184 |
| 4.976202 |
| 4.972771 |
| 4.928345 |
| 4.911967 |
| 4.911567 |
| 4.906617 |
| 4.916830 |
| 5.074691 |
| 5.585860 |
| 5.508003 |
| 5.641890 |
| 5.584526 |
| 5.606587 |
| 5.607102 |
| 5.592357 |
| 5.664822 |
| 5.700699 |
| 5.720104 |
| 5.684197 |
| 5.674499 |
| 5.629785 |
| 5.670860 |
| 5.676139 |
| 5.649142 |
| 5.659884 |
| 5.609042 |
| 5.535511 |
| 5.532337 |
| 5.500467 |
| 5.473595 |
| 5.413364 |
| 5.449244 |
| 5.433726 |
| 5.434560 |
| 5.410310 |
| 5.410061 |
| 5.388762 |
| 5.404163 |
| 5.456924 |
| 5.475766 |
| 5.494472 |
| 5.553570 |
| 5.578732 |
| 5.581710 |
| 5.626586 |
| 5.600361 |
| 5.579488 |
| 5.607797 |
| 5.600569 |
| 5.568393 |
| 5.538265 |
| 5.575316 |
| 5.614438 |
| 5.588633 |
| 5.606135 |
| 5.668206 |
| 5.686780 |
| 5.686898 |
| 5.757130 |
| 5.797209 |
| 5.814003 |
| 5.834495 |
| 5.820790 |
| 5.822057 |
| 5.782453 |
| 5.789049 |
| 5.821266 |
| 5.837013 |
| 5.887967 |
| 5.953168 |
| 5.613996 |
| 5.607049 |
| 5.625769 |
| 5.638406 |
| 5.818289 |
| 5.841409 |
| 5.629153 |
| 5.643004 |
| 5.869572 |
| 5.660687 |
| 5.886046 |
| 5.841314 |
| 5.870273 |
| 5.901816 |
| 5.858485 |
| 5.810077 |
| 5.821753 |
| 5.797666 |
| 5.776246 |
| 5.761512 |
| 5.767859 |
| 5.729685 |
| 5.675952 |
| 5.765782 |
| 5.683622 |
| 5.672358 |