История дневной ставки MMK /TWD с Воскресенье, 25 Апрель 2004.
Максимально было достигнуто
1 мьянманский кьят = 5.953168 новый тайваньский доллар
минимум на
1 мьянманский кьят = 0.014145 новый тайваньский доллар
Date | MMK/TWD |
---|---|
0.015448 | |
0.015405 | |
0.015290 | |
0.015328 | |
0.015428 | |
0.015374 | |
0.015465 | |
0.015507 | |
0.015438 | |
0.015322 | |
0.015264 | |
0.015152 | |
0.015035 | |
0.014938 | |
0.015007 | |
0.015033 | |
0.014966 | |
0.014908 | |
0.014915 | |
0.014865 | |
0.014949 | |
0.014877 | |
0.014763 | |
0.014570 | |
0.014800 | |
0.014949 | |
0.014987 | |
0.014964 | |
0.015017 | |
0.014997 | |
0.015349 | |
0.015298 | |
0.015374 | |
0.015389 | |
0.015330 | |
0.015315 | |
0.015383 | |
0.015304 | |
0.015200 | |
0.015223 | |
0.015166 | |
0.015153 | |
0.015219 | |
0.015191 | |
0.015095 | |
0.014965 | |
0.014919 | |
0.014747 | |
0.014931 | |
0.014826 | |
0.014775 | |
0.014673 | |
0.014630 | |
0.014629 | |
0.014584 | |
0.014601 | |
0.014640 | |
0.014612 | |
0.014670 | |
0.014648 | |
0.014523 | |
0.014497 | |
0.014568 | |
0.014579 | |
0.014466 | |
0.014396 | |
0.014307 | |
0.014342 | |
0.014423 | |
0.014459 | |
0.014516 | |
0.014633 | |
0.014643 | |
0.014665 | |
0.014626 | |
0.014565 | |
0.014759 | |
0.014824 | |
0.014710 | |
0.015176 | |
0.015355 | |
0.015468 | |
0.015237 | |
0.015141 | |
0.015148 | |
0.015164 | |
0.014929 | |
0.014685 | |
0.014620 | |
0.014461 | |
0.014361 | |
0.014286 | |
0.016101 | |
0.016290 | |
0.016119 | |
0.016136 | |
0.016104 | |
0.016045 | |
0.015995 | |
0.016043 | |
0.016035 | |
0.015889 | |
0.015663 | |
0.015935 | |
0.016051 | |
0.016057 | |
0.015926 | |
0.015776 | |
0.015984 | |
0.016058 | |
0.015940 | |
0.015734 | |
0.015651 | |
0.015672 | |
0.015662 | |
0.015625 | |
0.015564 | |
0.015434 | |
0.015531 | |
0.015539 | |
0.015567 | |
0.015654 | |
0.015595 | |
0.015550 | |
0.015500 | |
0.015626 | |
0.015607 | |
0.015336 | |
0.015401 | |
0.015039 | |
0.014606 | |
0.014296 | |
0.014907 | |
0.014794 | |
0.015221 | |
0.015472 | |
0.016738 | |
0.016856 | |
0.016958 | |
0.016893 | |
0.016892 | |
0.016973 | |
0.017046 | |
0.017096 | |
0.017001 | |
0.017003 | |
0.016898 | |
0.016987 | |
0.016794 | |
0.016793 | |
0.016725 | |
0.017025 | |
0.018006 | |
0.017809 | |
0.017930 | |
0.017862 | |
0.019893 | |
0.020144 | |
0.020165 | |
0.020233 | |
0.020088 | |
0.020010 | |
0.020061 | |
0.019730 | |
0.019733 | |
0.019853 | |
0.019819 | |
0.021061 | |
0.020963 | |
0.021039 | |
0.020958 | |
0.021183 | |
0.020939 | |
0.021144 | |
0.020424 | |
0.021255 | |
0.021694 | |
0.021831 | |
0.022042 | |
0.022220 | |
0.022203 | |
0.022233 | |
0.022249 | |
0.022331 | |
0.022072 | |
0.022262 | |
0.022007 | |
0.022050 | |
0.022031 | |
0.022103 | |
0.021581 | |
0.021568 | |
0.021500 | |
0.021525 | |
0.021546 | |
0.021480 | |
0.021599 | |
0.021505 | |
0.021310 | |
0.021240 | |
0.021199 | |
0.021124 | |
0.021392 | |
0.021394 | |
0.021326 | |
0.021382 | |
0.021304 | |
0.021143 | |
0.021154 | |
0.021305 | |
0.021205 | |
0.021864 | |
0.021446 | |
0.021486 | |
0.022002 | |
0.020844 | |
0.020980 | |
0.020800 | |
0.020702 | |
0.020669 | |
0.020560 | |
0.020412 | |
0.020154 | |
0.020519 | |
0.020384 | |
0.020169 | |
0.019981 | |
0.020228 | |
0.020207 | |
0.020110 | |
0.020081 | |
0.020072 | |
0.020050 | |
0.019954 | |
0.019918 | |
0.019994 | |
0.020113 | |
0.020226 | |
0.020376 | |
0.020336 | |
0.020358 | |
0.020602 | |
0.020695 | |
0.020574 | |
0.020819 | |
0.020921 | |
0.020570 | |
0.020459 | |
0.020546 | |
0.020689 | |
0.020365 | |
0.020298 | |
0.020582 | |
0.020558 | |
0.020574 | |
0.020602 | |
0.020448 | |
0.020241 | |
0.020291 | |
0.020287 | |
0.020275 | |
0.020350 | |
0.020460 | |
0.020364 | |
0.020261 | |
0.019981 | |
0.020334 | |
0.020295 | |
0.020155 | |
0.020165 | |
0.020065 | |
0.020267 | |
0.020171 | |
0.020068 | |
0.020298 | |
0.019993 | |
0.019785 | |
0.019654 | |
0.019382 | |
0.019762 | |
0.019542 | |
0.019391 | |
0.019294 | |
0.019312 | |
0.019240 | |
0.019473 | |
0.019480 | |
0.019315 | |
0.019962 | |
0.019573 | |
0.019118 | |
0.019670 | |
0.019858 | |
0.019900 | |
0.020066 | |
0.020088 | |
0.020828 | |
0.020852 | |
0.021033 | |
0.021138 | |
0.021405 | |
0.021506 | |
0.021712 | |
0.021869 | |
0.022066 | |
0.022045 | |
0.021887 | |
0.022082 | |
0.022108 | |
0.022104 | |
0.022269 | |
0.021973 | |
0.022206 | |
0.022160 | |
0.021999 | |
0.021804 | |
0.021795 | |
0.021841 | |
0.021902 | |
0.021909 | |
0.021847 | |
0.021830 | |
0.022029 | |
0.022006 | |
0.021836 | |
0.021716 | |
0.021872 | |
0.021878 | |
0.022037 | |
0.022064 | |
0.022143 | |
0.022146 | |
0.022164 | |
0.021898 | |
0.022022 | |
0.022303 | |
0.022339 | |
0.022341 | |
0.022378 | |
0.022054 | |
0.022485 | |
0.022261 | |
0.022081 | |
0.022317 | |
0.022150 | |
0.022264 | |
0.022264 | |
0.022423 | |
0.022147 | |
0.022122 | |
0.022368 | |
0.022173 | |
0.022229 | |
0.022574 | |
0.022294 | |
0.022157 | |
0.022217 | |
0.022144 | |
0.022239 | |
0.021984 | |
0.021939 | |
0.022233 | |
0.022311 | |
0.022237 | |
0.022466 | |
0.022374 | |
0.022622 | |
0.022433 | |
0.022131 | |
0.022279 | |
0.022618 | |
0.022848 | |
0.022413 | |
0.022581 | |
0.022629 | |
0.022687 | |
0.023365 | |
0.023152 | |
0.023531 | |
0.023611 | |
0.023793 | |
0.023589 | |
0.023196 | |
0.023944 | |
0.024332 | |
0.024280 | |
0.024418 | |
0.024770 | |
0.024678 | |
0.024525 | |
0.024709 | |
0.025032 | |
0.025240 | |
0.024725 | |
0.025240 | |
0.025298 | |
0.026029 | |
0.026512 | |
0.026274 | |
0.026675 | |
0.026305 | |
0.026580 | |
0.026664 | |
0.027247 | |
0.026947 | |
0.027420 | |
0.027424 | |
0.027681 | |
0.027257 | |
0.026983 | |
0.027160 | |
0.027523 | |
0.027877 | |
0.027925 | |
0.027739 | |
0.027482 | |
0.027608 | |
0.027491 | |
0.027245 | |
0.026694 | |
0.026922 | |
0.026788 | |
0.027032 | |
0.026751 | |
0.026917 | |
0.027029 | |
0.026920 | |
0.026249 | |
0.025889 | |
0.025820 | |
0.025746 | |
0.025737 | |
0.025190 | |
0.025066 | |
0.025267 | |
0.025370 | |
0.025882 | |
0.025066 | |
0.025276 | |
0.025667 | |
0.025507 | |
0.025504 | |
0.030062 | |
0.029958 | |
0.029933 | |
0.030212 | |
0.030710 | |
0.030237 | |
0.030126 | |
0.030334 | |
0.030195 | |
0.030425 | |
0.029793 | |
0.029176 | |
0.029211 | |
0.029113 | |
0.028902 | |
0.027854 | |
0.027795 | |
0.028032 | |
0.028021 | |
0.028177 | |
0.028136 | |
0.028262 | |
0.027910 | |
0.028026 | |
0.028353 | |
0.028284 | |
0.028457 | |
0.028962 | |
0.029101 | |
0.030211 | |
0.029958 | |
0.029957 | |
0.030610 | |
0.030473 | |
0.030385 | |
0.030740 | |
0.030548 | |
0.030715 | |
0.030785 | |
0.030538 | |
0.030690 | |
0.031010 | |
0.031003 | |
0.030836 | |
0.030666 | |
0.030405 | |
0.030295 | |
0.030114 | |
0.029666 | |
0.029896 | |
0.030100 | |
0.030372 | |
0.030509 | |
0.030565 | |
0.030702 | |
0.030818 | |
0.030665 | |
0.030630 | |
0.030769 | |
0.030824 | |
0.030730 | |
0.030858 | |
0.030865 | |
0.030897 | |
0.030879 | |
0.030846 | |
0.030892 | |
0.030856 | |
0.030741 | |
0.030598 | |
0.030731 | |
0.030925 | |
0.030974 | |
0.031083 | |
0.031184 | |
0.031326 | |
0.031370 | |
0.031355 | |
0.031435 | |
0.031411 | |
0.031414 | |
0.031457 | |
0.031641 | |
0.031737 | |
0.031448 | |
0.031071 | |
0.030912 | |
0.030878 | |
0.030716 | |
0.030779 | |
0.030872 | |
0.030773 | |
0.030659 | |
0.030477 | |
0.030540 | |
0.030358 | |
0.030479 | |
0.030221 | |
0.030106 | |
0.030133 | |
0.030179 | |
0.030404 | |
0.030435 | |
0.030286 | |
0.030204 | |
0.030223 | |
0.030188 | |
0.030304 | |
0.030429 | |
0.030368 | |
0.030487 | |
0.030711 | |
0.030750 | |
0.030876 | |
0.030812 | |
0.030756 | |
0.030706 | |
0.030617 | |
0.030310 | |
0.030434 | |
0.030771 | |
0.030798 | |
0.031312 | |
0.031652 | |
0.031632 | |
0.031859 | |
0.031427 | |
0.032108 | |
0.033051 | |
0.033182 | |
0.033119 | |
0.033720 | |
0.033948 | |
0.034117 | |
0.033887 | |
0.033828 | |
0.033852 | |
0.034267 | |
0.034438 | |
0.034246 | |
0.034534 | |
0.034670 | |
0.034418 | |
0.034391 | |
0.033746 | |
0.033799 | |
0.033960 | |
0.033931 | |
0.033855 | |
0.034068 | |
0.034119 | |
0.034141 | |
0.034234 | |
0.034242 | |
0.034114 | |
0.034396 | |
0.034427 | |
0.034326 | |
0.034199 | |
0.034247 | |
0.034004 | |
0.034044 | |
0.033807 | |
0.034054 | |
0.034276 | |
0.034271 | |
0.034302 | |
0.034325 | |
0.034268 | |
0.034326 | |
0.034477 | |
0.034163 | |
0.033907 | |
0.034015 | |
0.034998 | |
0.035245 | |
0.035534 | |
0.035649 | |
0.035253 | |
0.035348 | |
0.035687 | |
0.035640 | |
0.035432 | |
0.035910 | |
0.035883 | |
0.071924 | |
4.534269 | |
4.584171 | |
4.533842 | |
4.537364 | |
4.566221 | |
4.576779 | |
4.546163 | |
4.566226 | |
4.581585 | |
4.573693 | |
4.608904 | |
4.649244 | |
4.637301 | |
4.686454 | |
4.688491 | |
4.702355 | |
4.640564 | |
4.703032 | |
4.728616 | |
4.728965 | |
4.710240 | |
4.700879 | |
4.598744 | |
4.695824 | |
4.625142 | |
4.674198 | |
4.698896 | |
4.682460 | |
4.572146 | |
4.558275 | |
4.527939 | |
4.458146 | |
4.458415 | |
4.503615 | |
4.451795 | |
4.427614 | |
4.499753 | |
4.450251 | |
4.428890 | |
4.406721 | |
4.451019 | |
4.450613 | |
4.433436 | |
4.405483 | |
4.426519 | |
4.442822 | |
4.426003 | |
4.403249 | |
4.400470 | |
4.438946 | |
4.470280 | |
4.454112 | |
4.494127 | |
4.531010 | |
4.544396 | |
4.529861 | |
4.516035 | |
4.570150 | |
4.505650 | |
4.505677 | |
4.459562 | |
4.460641 | |
4.464335 | |
4.457363 | |
4.493929 | |
4.469552 | |
4.531201 | |
4.592986 | |
4.612819 | |
4.629978 | |
4.681398 | |
4.647416 | |
4.650025 | |
4.640464 | |
4.683471 | |
4.691132 | |
4.735945 | |
4.734491 | |
4.794984 | |
4.820507 | |
4.866470 | |
4.878516 | |
4.902564 | |
4.921620 | |
4.908032 | |
4.909034 | |
4.870589 | |
4.884186 | |
4.931266 | |
4.938403 | |
4.939506 | |
4.948792 | |
4.938335 | |
4.878835 | |
4.956656 | |
4.990415 | |
4.915465 | |
4.937151 | |
4.889680 | |
4.851138 | |
4.835540 | |
4.816318 | |
4.836031 | |
4.845797 | |
4.875501 | |
4.889284 | |
4.893148 | |
4.891367 | |
4.898269 | |
4.923968 | |
4.928345 | |
4.932908 | |
4.939606 | |
4.924154 | |
4.909013 | |
4.882198 | |
4.877176 | |
4.874067 | |
4.961213 | |
4.974607 | |
4.962335 | |
4.959421 | |
4.945137 | |
4.954540 | |
4.941735 | |
4.967331 | |
4.999445 | |
4.976326 | |
4.965891 | |
4.960328 | |
4.949121 | |
4.983240 | |
4.979054 | |
5.010476 | |
5.050901 | |
5.057008 | |
5.041982 | |
5.066622 | |
5.037954 | |
5.034035 | |
5.043984 | |
5.034775 | |
5.094309 | |
5.066637 | |
5.056910 | |
5.052442 | |
5.061283 | |
5.046947 | |
4.969618 | |
5.008847 | |
5.065844 | |
5.053533 | |
5.074202 | |
5.181974 | |
5.196099 | |
5.178611 | |
5.097557 | |
5.213596 | |
5.190301 | |
5.286263 | |
5.348780 | |
5.400235 | |
5.322944 | |
5.258965 | |
5.188573 | |
5.183512 | |
5.176458 | |
5.147600 | |
5.105901 | |
5.072480 | |
5.069140 | |
5.063559 | |
5.101231 | |
5.143323 | |
5.124464 | |
5.134336 | |
5.095321 | |
5.038331 | |
5.050008 | |
5.146753 | |
5.008476 | |
4.975011 | |
4.969615 | |
4.928065 | |
4.917482 | |
4.927923 | |
4.882594 | |
4.859514 | |
4.831867 | |
4.811561 | |
4.788520 | |
4.715351 | |
4.673816 | |
4.664894 | |
4.672118 | |
4.668155 | |
4.664544 | |
4.671721 | |
4.668271 | |
4.658974 | |
4.639628 | |
4.682682 | |
4.687475 | |
4.737512 | |
4.684161 | |
4.671262 | |
4.656165 | |
4.659680 | |
4.675192 | |
4.666680 | |
4.656523 | |
4.740256 | |
4.705490 | |
4.775295 | |
4.803662 | |
4.875008 | |
4.915369 | |
4.922056 | |
4.965810 | |
4.972094 | |
4.966808 | |
4.987625 | |
4.982156 | |
4.993479 | |
4.992248 | |
4.966794 | |
4.965516 | |
4.967331 | |
4.972279 | |
4.963490 | |
4.978167 | |
4.980953 | |
5.007685 | |
5.011054 | |
5.018849 | |
5.007344 | |
5.065244 | |
5.089891 | |
5.077236 | |
5.078240 | |
5.073427 | |
5.057194 | |
5.067556 | |
5.059134 | |
5.051674 | |
5.042861 | |
5.046478 | |
5.029673 | |
5.038898 | |
5.036297 | |
5.098314 | |
5.074262 | |
5.077336 | |
5.105149 | |
5.128795 | |
5.119713 | |
5.105393 | |
5.118609 | |
5.096348 | |
5.095624 | |
5.083716 | |
5.084478 | |
5.081411 | |
5.088458 | |
5.071148 | |
5.056216 | |
5.064753 | |
5.069240 | |
5.074202 | |
5.058614 | |
5.066701 | |
5.057807 | |
5.032405 | |
5.018455 | |
5.008678 | |
5.007487 | |
5.007382 | |
4.993637 | |
4.973431 | |
5.023946 | |
5.058416 | |
5.032315 | |
5.061228 | |
5.104691 | |
5.110955 | |
5.104229 | |
5.084831 | |
5.088201 | |
5.058628 | |
5.056708 | |
5.057027 | |
5.033824 | |
5.056448 | |
5.019799 | |
5.028348 | |
5.041895 | |
5.030878 | |
5.046134 | |
5.047561 | |
4.964220 | |
4.957503 | |
5.023009 | |
5.004219 | |
4.996615 | |
4.923541 | |
4.918704 | |
4.929778 | |
4.853640 | |
4.815131 | |
4.898423 | |
4.913179 | |
4.984435 | |
4.977192 | |
5.003567 | |
5.001528 | |
4.977067 | |
4.991295 | |
4.985447 | |
4.983184 | |
4.976202 | |
4.972771 | |
4.928345 | |
4.911967 | |
4.911567 | |
4.906617 | |
4.916830 | |
5.074691 | |
5.585860 | |
5.508003 | |
5.641890 | |
5.584526 | |
5.606587 | |
5.607102 | |
5.592357 | |
5.664822 | |
5.700699 | |
5.720104 | |
5.684197 | |
5.674499 | |
5.629785 | |
5.670860 | |
5.676139 | |
5.649142 | |
5.659884 | |
5.609042 | |
5.535511 | |
5.532337 | |
5.500467 | |
5.473595 | |
5.413364 | |
5.449244 | |
5.433726 | |
5.434560 | |
5.410310 | |
5.410061 | |
5.388762 | |
5.404163 | |
5.456924 | |
5.475766 | |
5.494472 | |
5.553570 | |
5.578732 | |
5.581710 | |
5.626586 | |
5.600361 | |
5.579488 | |
5.607797 | |
5.600569 | |
5.568393 | |
5.538265 | |
5.575316 | |
5.614438 | |
5.588633 | |
5.606135 | |
5.668206 | |
5.686780 | |
5.686898 | |
5.757130 | |
5.797209 | |
5.814003 | |
5.834495 | |
5.820790 | |
5.822057 | |
5.782453 | |
5.789049 | |
5.821266 | |
5.837013 | |
5.887967 | |
5.953168 | |
5.613996 | |
5.607049 | |
5.625769 | |
5.638406 | |
5.818289 | |
5.841409 | |
5.629153 | |
5.643004 | |
5.869572 | |
5.660687 | |
5.886046 | |
5.841314 | |
5.870273 | |
5.901816 | |
5.858485 | |
5.810077 | |
5.821753 | |
5.797666 | |
5.776246 | |
5.761512 | |
5.767859 | |
5.729685 | |
5.675952 | |
5.765782 | |
5.683622 | |
5.672358 |