История на дневни ставки MNT /XOF тъй като сряда, 7 април 2004.
Максималната бе постигнато
1 монголски тугрик = 0.49081 западноафрикански франк
минимум на
1 монголски тугрик = 0.16579 западноафрикански франк
Цена история на XOF / MNT
Date | MNT/XOF |
| 0.17507 |
| 0.17618 |
| 0.17653 |
| 0.17745 |
| 0.17845 |
| 0.17895 |
| 0.17504 |
| 0.17709 |
| 0.17545 |
| 0.17486 |
| 0.17394 |
| 0.17517 |
| 0.17523 |
| 0.17645 |
| 0.17651 |
| 0.17701 |
| 0.17549 |
| 0.17478 |
| 0.17372 |
| 0.17364 |
| 0.17227 |
| 0.17255 |
| 0.17406 |
| 0.17662 |
| 0.17544 |
| 0.17348 |
| 0.17372 |
| 0.17767 |
| 0.17737 |
| 0.17913 |
| 0.17818 |
| 0.18015 |
| 0.17973 |
| 0.18143 |
| 0.17952 |
| 0.17783 |
| 0.17691 |
| 0.17619 |
| 0.17563 |
| 0.17447 |
| 0.17431 |
| 0.17281 |
| 0.17290 |
| 0.16849 |
| 0.16586 |
| 0.16938 |
| 0.17081 |
| 0.17086 |
| 0.17064 |
| 0.17320 |
| 0.17403 |
| 0.17410 |
| 0.17242 |
| 0.17143 |
| 0.16950 |
| 0.16991 |
| 0.16858 |
| 0.17063 |
| 0.17955 |
| 0.18016 |
| 0.18147 |
| 0.18023 |
| 0.17942 |
| 0.17945 |
| 0.17745 |
| 0.17710 |
| 0.17778 |
| 0.17939 |
| 0.18033 |
| 0.18095 |
| 0.18142 |
| 0.18263 |
| 0.18343 |
| 0.18614 |
| 0.18790 |
| 0.18657 |
| 0.19353 |
| 0.19628 |
| 0.19699 |
| 0.19833 |
| 0.20623 |
| 0.20387 |
| 0.21049 |
| 0.20188 |
| 0.20174 |
| 0.20560 |
| 0.20435 |
| 0.20668 |
| 0.20198 |
| 0.20326 |
| 0.20179 |
| 0.20377 |
| 0.20559 |
| 0.20764 |
| 0.20060 |
| 0.19826 |
| 0.19938 |
| 0.20204 |
| 0.19761 |
| 0.19608 |
| 0.19790 |
| 0.20289 |
| 0.20368 |
| 0.20524 |
| 0.20314 |
| 0.20547 |
| 0.20799 |
| 0.21018 |
| 0.20366 |
| 0.20241 |
| 0.20262 |
| 0.20022 |
| 0.20421 |
| 0.20251 |
| 0.20097 |
| 0.20252 |
| 0.20289 |
| 0.20230 |
| 0.20343 |
| 0.20335 |
| 0.20351 |
| 0.20348 |
| 0.20415 |
| 0.20181 |
| 0.19848 |
| 0.19828 |
| 0.19811 |
| 0.19798 |
| 0.19942 |
| 0.19830 |
| 0.19750 |
| 0.19698 |
| 0.19560 |
| 0.19432 |
| 0.19558 |
| 0.19553 |
| 0.19533 |
| 0.19609 |
| 0.19382 |
| 0.19496 |
| 0.19529 |
| 0.19418 |
| 0.19385 |
| 0.19312 |
| 0.19340 |
| 0.19019 |
| 0.18895 |
| 0.18809 |
| 0.18837 |
| 0.18925 |
| 0.18953 |
| 0.19081 |
| 0.19048 |
| 0.19106 |
| 0.19325 |
| 0.19434 |
| 0.19538 |
| 0.19322 |
| 0.19316 |
| 0.19397 |
| 0.19099 |
| 0.18907 |
| 0.18956 |
| 0.19080 |
| 0.19051 |
| 0.18915 |
| 0.19009 |
| 0.18881 |
| 0.18769 |
| 0.18821 |
| 0.18798 |
| 0.18931 |
| 0.19033 |
| 0.19248 |
| 0.19409 |
| 0.19455 |
| 0.19532 |
| 0.19747 |
| 0.19514 |
| 0.19640 |
| 0.19418 |
| 0.19465 |
| 0.19594 |
| 0.19424 |
| 0.19357 |
| 0.19414 |
| 0.19270 |
| 0.19529 |
| 0.19402 |
| 0.19634 |
| 0.19598 |
| 0.19595 |
| 0.20193 |
| 0.20410 |
| 0.20486 |
| 0.20668 |
| 0.20607 |
| 0.20550 |
| 0.20708 |
| 0.21020 |
| 0.21496 |
| 0.21474 |
| 0.21754 |
| 0.21597 |
| 0.21754 |
| 0.21673 |
| 0.21579 |
| 0.21854 |
| 0.21537 |
| 0.22067 |
| 0.21305 |
| 0.20870 |
| 0.21388 |
| 0.21970 |
| 0.21991 |
| 0.21868 |
| 0.21898 |
| 0.22006 |
| 0.21861 |
| 0.21800 |
| 0.21688 |
| 0.21683 |
| 0.21904 |
| 0.21816 |
| 0.22041 |
| 0.22017 |
| 0.22160 |
| 0.22071 |
| 0.22145 |
| 0.22020 |
| 0.22089 |
| 0.22046 |
| 0.22322 |
| 0.22435 |
| 0.22585 |
| 0.22396 |
| 0.22368 |
| 0.22277 |
| 0.22445 |
| 0.22166 |
| 0.22212 |
| 0.21947 |
| 0.21903 |
| 0.22120 |
| 0.21983 |
| 0.21969 |
| 0.21975 |
| 0.21833 |
| 0.23451 |
| 0.23819 |
| 0.23619 |
| 0.23770 |
| 0.23882 |
| 0.23938 |
| 0.23210 |
| 0.23866 |
| 0.23902 |
| 0.23182 |
| 0.23085 |
| 0.23195 |
| 0.23297 |
| 0.23074 |
| 0.23030 |
| 0.23744 |
| 0.23581 |
| 0.23522 |
| 0.23073 |
| 0.23702 |
| 0.23378 |
| 0.23389 |
| 0.23515 |
| 0.23300 |
| 0.23290 |
| 0.23263 |
| 0.23447 |
| 0.22977 |
| 0.23541 |
| 0.23544 |
| 0.23143 |
| 0.22970 |
| 0.23478 |
| 0.23108 |
| 0.23153 |
| 0.22988 |
| 0.22745 |
| 0.22911 |
| 0.23201 |
| 0.22854 |
| 0.23018 |
| 0.23167 |
| 0.23126 |
| 0.22988 |
| 0.23373 |
| 0.23560 |
| 0.23237 |
| 0.22958 |
| 0.22985 |
| 0.22964 |
| 0.22840 |
| 0.23081 |
| 0.22984 |
| 0.23379 |
| 0.23129 |
| 0.23310 |
| 0.23448 |
| 0.23176 |
| 0.22931 |
| 0.22927 |
| 0.22669 |
| 0.22471 |
| 0.22173 |
| 0.22279 |
| 0.22340 |
| 0.21992 |
| 0.22213 |
| 0.22222 |
| 0.22226 |
| 0.22247 |
| 0.22095 |
| 0.22179 |
| 0.21980 |
| 0.21927 |
| 0.22115 |
| 0.22040 |
| 0.22596 |
| 0.22541 |
| 0.22781 |
| 0.22908 |
| 0.22870 |
| 0.22665 |
| 0.22572 |
| 0.22830 |
| 0.22955 |
| 0.23041 |
| 0.22963 |
| 0.22758 |
| 0.22641 |
| 0.22753 |
| 0.22722 |
| 0.22490 |
| 0.22297 |
| 0.22517 |
| 0.22748 |
| 0.22559 |
| 0.22772 |
| 0.22899 |
| 0.22704 |
| 0.22766 |
| 0.23319 |
| 0.23915 |
| 0.24181 |
| 0.24651 |
| 0.24977 |
| 0.24949 |
| 0.24696 |
| 0.24420 |
| 0.24532 |
| 0.24235 |
| 0.24816 |
| 0.24956 |
| 0.24931 |
| 0.25070 |
| 0.25738 |
| 0.25595 |
| 0.25260 |
| 0.24638 |
| 0.24918 |
| 0.25137 |
| 0.25119 |
| 0.25081 |
| 0.24939 |
| 0.25035 |
| 0.24767 |
| 0.25069 |
| 0.24524 |
| 0.24836 |
| 0.24856 |
| 0.25229 |
| 0.25248 |
| 0.25414 |
| 0.25029 |
| 0.24731 |
| 0.25170 |
| 0.25407 |
| 0.25201 |
| 0.24666 |
| 0.25317 |
| 0.25921 |
| 0.26054 |
| 0.26034 |
| 0.25654 |
| 0.25824 |
| 0.26191 |
| 0.26293 |
| 0.26595 |
| 0.26147 |
| 0.25761 |
| 0.26874 |
| 0.28020 |
| 0.28433 |
| 0.29173 |
| 0.29445 |
| 0.29415 |
| 0.29615 |
| 0.30724 |
| 0.29688 |
| 0.29353 |
| 0.29292 |
| 0.29472 |
| 0.29227 |
| 0.28743 |
| 0.28470 |
| 0.28557 |
| 0.29371 |
| 0.29025 |
| 0.28351 |
| 0.28117 |
| 0.28700 |
| 0.28460 |
| 0.28853 |
| 0.29307 |
| 0.29398 |
| 0.29187 |
| 0.28941 |
| 0.29152 |
| 0.30111 |
| 0.30332 |
| 0.30105 |
| 0.30207 |
| 0.30270 |
| 0.30037 |
| 0.30381 |
| 0.29981 |
| 0.30293 |
| 0.31114 |
| 0.30943 |
| 0.30649 |
| 0.30632 |
| 0.29884 |
| 0.29761 |
| 0.29078 |
| 0.28958 |
| 0.29391 |
| 0.29275 |
| 0.29455 |
| 0.29146 |
| 0.29518 |
| 0.29400 |
| 0.28414 |
| 0.29769 |
| 0.30008 |
| 0.30231 |
| 0.29870 |
| 0.30584 |
| 0.30258 |
| 0.30187 |
| 0.30043 |
| 0.30217 |
| 0.31195 |
| 0.31090 |
| 0.31416 |
| 0.30998 |
| 0.29868 |
| 0.30260 |
| 0.30053 |
| 0.30772 |
| 0.31046 |
| 0.31270 |
| 0.30262 |
| 0.30621 |
| 0.30125 |
| 0.31265 |
| 0.30487 |
| 0.29796 |
| 0.29353 |
| 0.29511 |
| 0.29727 |
| 0.29850 |
| 0.30071 |
| 0.29262 |
| 0.28886 |
| 0.29081 |
| 0.28699 |
| 0.28621 |
| 0.27922 |
| 0.28412 |
| 0.28036 |
| 0.28040 |
| 0.28104 |
| 0.28231 |
| 0.28237 |
| 0.27957 |
| 0.27746 |
| 0.27934 |
| 0.28200 |
| 0.28202 |
| 0.27826 |
| 0.27725 |
| 0.27837 |
| 0.27679 |
| 0.27188 |
| 0.26285 |
| 0.26154 |
| 0.26281 |
| 0.26397 |
| 0.26458 |
| 0.26323 |
| 0.26413 |
| 0.26252 |
| 0.26443 |
| 0.26574 |
| 0.26595 |
| 0.26609 |
| 0.26590 |
| 0.26413 |
| 0.26607 |
| 0.26495 |
| 0.26679 |
| 0.26770 |
| 0.26826 |
| 0.27009 |
| 0.26811 |
| 0.26825 |
| 0.26815 |
| 0.26838 |
| 0.27669 |
| 0.27169 |
| 0.27537 |
| 0.27827 |
| 0.28455 |
| 0.27972 |
| 0.28377 |
| 0.28357 |
| 0.28842 |
| 0.29128 |
| 0.29591 |
| 0.28721 |
| 0.27928 |
| 0.28050 |
| 0.28187 |
| 0.28445 |
| 0.28876 |
| 0.28732 |
| 0.28103 |
| 0.28410 |
| 0.28928 |
| 0.29408 |
| 0.29713 |
| 0.29808 |
| 0.29083 |
| 0.29462 |
| 0.30650 |
| 0.31135 |
| 0.31448 |
| 0.31594 |
| 0.32933 |
| 0.33226 |
| 0.33916 |
| 0.34724 |
| 0.35199 |
| 0.34945 |
| 0.34816 |
| 0.34642 |
| 0.34689 |
| 0.35026 |
| 0.35481 |
| 0.35725 |
| 0.35423 |
| 0.35173 |
| 0.35361 |
| 0.35702 |
| 0.35881 |
| 0.35980 |
| 0.36568 |
| 0.36491 |
| 0.36358 |
| 0.36147 |
| 0.36089 |
| 0.36440 |
| 0.35385 |
| 0.35285 |
| 0.34920 |
| 0.35378 |
| 0.35498 |
| 0.35337 |
| 0.35978 |
| 0.36100 |
| 0.35866 |
| 0.35779 |
| 0.36209 |
| 0.35946 |
| 0.36308 |
| 0.36839 |
| 0.36934 |
| 0.36733 |
| 0.36846 |
| 0.36351 |
| 0.36850 |
| 0.36359 |
| 0.36417 |
| 0.36323 |
| 0.35504 |
| 0.36485 |
| 0.37248 |
| 0.37495 |
| 0.38117 |
| 0.38159 |
| 0.38201 |
| 0.38580 |
| 0.40910 |
| 0.40442 |
| 0.40153 |
| 0.39182 |
| 0.39660 |
| 0.39506 |
| 0.39989 |
| 0.40052 |
| 0.39717 |
| 0.38969 |
| 0.38912 |
| 0.38378 |
| 0.37842 |
| 0.38209 |
| 0.38300 |
| 0.38345 |
| 0.37324 |
| 0.37515 |
| 0.37512 |
| 0.37739 |
| 0.37550 |
| 0.36992 |
| 0.37309 |
| 0.37455 |
| 0.36877 |
| 0.36691 |
| 0.36079 |
| 0.36767 |
| 0.36286 |
| 0.36628 |
| 0.36410 |
| 0.36757 |
| 0.36745 |
| 0.36541 |
| 0.37404 |
| 0.37339 |
| 0.37244 |
| 0.36974 |
| 0.36523 |
| 0.36397 |
| 0.37272 |
| 0.37627 |
| 0.39210 |
| 0.38616 |
| 0.38328 |
| 0.38612 |
| 0.37213 |
| 0.36609 |
| 0.37473 |
| 0.36992 |
| 0.37509 |
| 0.36769 |
| 0.36719 |
| 0.37837 |
| 0.37675 |
| 0.36300 |
| 0.36538 |
| 0.36568 |
| 0.36679 |
| 0.35947 |
| 0.37695 |
| 0.38421 |
| 0.37969 |
| 0.36673 |
| 0.35145 |
| 0.36560 |
| 0.38162 |
| 0.37857 |
| 0.38692 |
| 0.38804 |
| 0.37964 |
| 0.38218 |
| 0.37607 |
| 0.38079 |
| 0.38445 |
| 0.38866 |
| 0.38902 |
| 0.38691 |
| 0.38941 |
| 0.39790 |
| 0.39839 |
| 0.39265 |
| 0.40455 |
| 0.40447 |
| 0.40663 |
| 0.40265 |
| 0.40157 |
| 0.38356 |
| 0.37855 |
| 0.36814 |
| 0.36859 |
| 0.36432 |
| 0.35584 |
| 0.35923 |
| 0.36513 |
| 0.36771 |
| 0.37808 |
| 0.38695 |
| 0.38735 |
| 0.39875 |
| 0.39515 |
| 0.38645 |
| 0.36921 |
| 0.36994 |
| 0.37091 |
| 0.37167 |
| 0.38291 |
| 0.38400 |
| 0.38999 |
| 0.38561 |
| 0.38898 |
| 0.39734 |
| 0.38596 |
| 0.38180 |
| 0.38557 |
| 0.36295 |
| 0.36028 |
| 0.35302 |
| 0.35485 |
| 0.35587 |
| 0.35686 |
| 0.34967 |
| 0.34375 |
| 0.33849 |
| 0.33430 |
| 0.33307 |
| 0.33670 |
| 0.33417 |
| 0.33030 |
| 0.32448 |
| 0.32138 |
| 0.31298 |
| 0.30660 |
| 0.31784 |
| 0.31824 |
| 0.32006 |
| 0.30720 |
| 0.30271 |
| 0.30205 |
| 0.30594 |
| 0.30690 |
| 0.30804 |
| 0.31195 |
| 0.30744 |
| 0.30701 |
| 0.30724 |
| 0.31219 |
| 0.31600 |
| 0.31551 |
| 0.31819 |
| 0.32431 |
| 0.32301 |
| 0.31868 |
| 0.32225 |
| 0.32355 |
| 0.31389 |
| 0.31722 |
| 0.31923 |
| 0.32599 |
| 0.32709 |
| 0.32773 |
| 0.33407 |
| 0.33619 |
| 0.33448 |
| 0.32692 |
| 0.33203 |
| 0.34317 |
| 0.34452 |
| 0.35102 |
| 0.35956 |
| 0.36018 |
| 0.34870 |
| 0.33062 |
| 0.32141 |
| 0.31149 |
| 0.31987 |
| 0.33448 |
| 0.34875 |
| 0.34392 |
| 0.36083 |
| 0.35429 |
| 0.36138 |
| 0.36135 |
| 0.36897 |
| 0.37229 |
| 0.37729 |
| 0.37136 |
| 0.38208 |
| 0.39249 |
| 0.41255 |
| 0.43810 |
| 0.43832 |
| 0.44666 |
| 0.44891 |
| 0.45088 |
| 0.46086 |
| 0.43113 |
| 0.42326 |
| 0.42456 |
| 0.39726 |
| 0.38767 |
| 0.40288 |
| 0.40350 |
| 0.38988 |
| 0.38526 |
| 0.38674 |
| 0.38020 |
| 0.36500 |
| 0.36095 |
| 0.35722 |
| 0.35738 |
| 0.36198 |
| 0.35979 |
| 0.36546 |
| 0.36608 |
| 0.36126 |
| 0.36389 |
| 0.35906 |
| 0.36324 |
| 0.36333 |
| 0.36306 |
| 0.35955 |
| 0.35403 |
| 0.35557 |
| 0.35775 |
| 0.35565 |
| 0.36351 |
| 0.35548 |
| 0.36455 |
| 0.36832 |
| 0.37830 |
| 0.38261 |
| 0.38610 |
| 0.37814 |
| 0.37919 |
| 0.38659 |
| 0.37682 |
| 0.38169 |
| 0.38387 |
| 0.39013 |
| 0.39008 |
| 0.38043 |
| 0.38215 |
| 0.37461 |
| 0.37983 |
| 0.38256 |
| 0.38487 |
| 0.38640 |
| 0.39346 |
| 0.39176 |
| 0.39253 |
| 0.38978 |
| 0.39244 |
| 0.39854 |
| 0.40283 |
| 0.40554 |
| 0.40515 |
| 0.41226 |
| 0.40886 |
| 0.40725 |
| 0.41173 |
| 0.40862 |
| 0.40904 |
| 0.41430 |
| 0.41439 |
| 0.41927 |
| 0.42115 |
| 0.42342 |
| 0.41799 |
| 0.41985 |
| 0.41890 |
| 0.41669 |
| 0.41445 |
| 0.41368 |
| 0.41584 |
| 0.41614 |
| 0.42215 |
| 0.42235 |
| 0.42340 |
| 0.42438 |
| 0.42866 |
| 0.43169 |
| 0.42942 |
| 0.42960 |
| 0.43531 |
| 0.43587 |
| 0.43558 |
| 0.43544 |
| 0.43635 |
| 0.43324 |
| 0.42919 |
| 0.42815 |
| 0.43023 |
| 0.42558 |
| 0.42333 |
| 0.42979 |
| 0.44015 |
| 0.44018 |
| 0.44347 |
| 0.44250 |
| 0.44799 |
| 0.44883 |
| 0.44592 |
| 0.44304 |
| 0.44210 |
| 0.44325 |
| 0.44246 |
| 0.43742 |
| 0.43960 |
| 0.43447 |
| 0.44066 |
| 0.43555 |
| 0.43848 |
| 0.44307 |
| 0.44672 |
| 0.43924 |
| 0.43735 |
| 0.44536 |
| 0.44480 |
| 0.44446 |
| 0.43047 |
| 0.43689 |
| 0.43213 |
| 0.43084 |
| 0.43375 |
| 0.43707 |
| 0.44496 |
| 0.45286 |
| 0.45802 |
| 0.46084 |
| 0.46518 |
| 0.45599 |
| 0.46181 |
| 0.45734 |
| 0.45720 |
| 0.44891 |
| 0.45026 |
| 0.44772 |
| 0.44328 |
| 0.43433 |
| 0.44040 |
| 0.44058 |
| 0.48832 |
| 0.44981 |
| 0.44440 |
| 0.44693 |
| 0.45313 |
| 0.45179 |
| 0.47107 |
| 0.47324 |
| 0.46847 |
| 0.44968 |
| 0.46150 |
| 0.45697 |
| 0.45583 |
| 0.46145 |
| 0.45644 |
| 0.45286 |
| 0.44753 |
| 0.43543 |
| 0.44872 |
| 0.44974 |
| 0.44399 |
| 0.44481 |
| 0.45245 |
| 0.45569 |
| 0.45539 |
| 0.45560 |
| 0.46346 |
| 0.45355 |
| 0.45318 |
| 0.45896 |
| 0.44921 |
| 0.44335 |
| 0.43972 |
| 0.43736 |
| 0.43017 |
| 0.42895 |
| 0.42553 |
| 0.42450 |
| 0.42592 |
| 0.42844 |
| 0.42194 |
| 0.41317 |
| 0.40674 |
| 0.40967 |
| 0.40895 |
| 0.41496 |
| 0.41727 |
| 0.42319 |
| 0.41503 |
| 0.41472 |
| 0.41367 |
| 0.41320 |
| 0.40145 |
| 0.39773 |
| 0.40416 |
| 0.40640 |
| 0.40266 |
| 0.40639 |
| 0.41550 |
| 0.41874 |
| 0.42002 |
| 0.42603 |
| 0.42508 |
| 0.46589 |
| 0.44051 |
| 0.44421 |
| 0.44361 |
| 0.44873 |
| 0.44660 |
| 0.45487 |
| 0.45548 |
| 0.45278 |
| 0.44670 |
| 0.45602 |
| 0.45815 |
| 0.45461 |
| 0.45646 |
| 0.45638 |
| 0.45407 |
| 0.46094 |
| 0.46134 |
| 0.46062 |
| 0.46257 |
| 0.46289 |
| 0.46641 |
| 0.46913 |
| 0.46720 |
| 0.46923 |
| 0.46573 |
| 0.45702 |
| 0.45831 |