История дневной ставки MNT /XOF с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 монгольский тугрик = 0.49081 франк КФА ВСЕАО
минимум на
1 монгольский тугрик = 0.16579 франк КФА ВСЕАО
Date | MNT/XOF |
---|---|
0.17507 | |
0.17618 | |
0.17653 | |
0.17745 | |
0.17845 | |
0.17895 | |
0.17504 | |
0.17709 | |
0.17545 | |
0.17486 | |
0.17394 | |
0.17517 | |
0.17523 | |
0.17645 | |
0.17651 | |
0.17701 | |
0.17549 | |
0.17478 | |
0.17372 | |
0.17364 | |
0.17227 | |
0.17255 | |
0.17406 | |
0.17662 | |
0.17544 | |
0.17348 | |
0.17372 | |
0.17767 | |
0.17737 | |
0.17913 | |
0.17818 | |
0.18015 | |
0.17973 | |
0.18143 | |
0.17952 | |
0.17783 | |
0.17691 | |
0.17619 | |
0.17563 | |
0.17447 | |
0.17431 | |
0.17281 | |
0.17290 | |
0.16849 | |
0.16586 | |
0.16938 | |
0.17081 | |
0.17086 | |
0.17064 | |
0.17320 | |
0.17403 | |
0.17410 | |
0.17242 | |
0.17143 | |
0.16950 | |
0.16991 | |
0.16858 | |
0.17063 | |
0.17955 | |
0.18016 | |
0.18147 | |
0.18023 | |
0.17942 | |
0.17945 | |
0.17745 | |
0.17710 | |
0.17778 | |
0.17939 | |
0.18033 | |
0.18095 | |
0.18142 | |
0.18263 | |
0.18343 | |
0.18614 | |
0.18790 | |
0.18657 | |
0.19353 | |
0.19628 | |
0.19699 | |
0.19833 | |
0.20623 | |
0.20387 | |
0.21049 | |
0.20188 | |
0.20174 | |
0.20560 | |
0.20435 | |
0.20668 | |
0.20198 | |
0.20326 | |
0.20179 | |
0.20377 | |
0.20559 | |
0.20764 | |
0.20060 | |
0.19826 | |
0.19938 | |
0.20204 | |
0.19761 | |
0.19608 | |
0.19790 | |
0.20289 | |
0.20368 | |
0.20524 | |
0.20314 | |
0.20547 | |
0.20799 | |
0.21018 | |
0.20366 | |
0.20241 | |
0.20262 | |
0.20022 | |
0.20421 | |
0.20251 | |
0.20097 | |
0.20252 | |
0.20289 | |
0.20230 | |
0.20343 | |
0.20335 | |
0.20351 | |
0.20348 | |
0.20415 | |
0.20181 | |
0.19848 | |
0.19828 | |
0.19811 | |
0.19798 | |
0.19942 | |
0.19830 | |
0.19750 | |
0.19698 | |
0.19560 | |
0.19432 | |
0.19558 | |
0.19553 | |
0.19533 | |
0.19609 | |
0.19382 | |
0.19496 | |
0.19529 | |
0.19418 | |
0.19385 | |
0.19312 | |
0.19340 | |
0.19019 | |
0.18895 | |
0.18809 | |
0.18837 | |
0.18925 | |
0.18953 | |
0.19081 | |
0.19048 | |
0.19106 | |
0.19325 | |
0.19434 | |
0.19538 | |
0.19322 | |
0.19316 | |
0.19397 | |
0.19099 | |
0.18907 | |
0.18956 | |
0.19080 | |
0.19051 | |
0.18915 | |
0.19009 | |
0.18881 | |
0.18769 | |
0.18821 | |
0.18798 | |
0.18931 | |
0.19033 | |
0.19248 | |
0.19409 | |
0.19455 | |
0.19532 | |
0.19747 | |
0.19514 | |
0.19640 | |
0.19418 | |
0.19465 | |
0.19594 | |
0.19424 | |
0.19357 | |
0.19414 | |
0.19270 | |
0.19529 | |
0.19402 | |
0.19634 | |
0.19598 | |
0.19595 | |
0.20193 | |
0.20410 | |
0.20486 | |
0.20668 | |
0.20607 | |
0.20550 | |
0.20708 | |
0.21020 | |
0.21496 | |
0.21474 | |
0.21754 | |
0.21597 | |
0.21754 | |
0.21673 | |
0.21579 | |
0.21854 | |
0.21537 | |
0.22067 | |
0.21305 | |
0.20870 | |
0.21388 | |
0.21970 | |
0.21991 | |
0.21868 | |
0.21898 | |
0.22006 | |
0.21861 | |
0.21800 | |
0.21688 | |
0.21683 | |
0.21904 | |
0.21816 | |
0.22041 | |
0.22017 | |
0.22160 | |
0.22071 | |
0.22145 | |
0.22020 | |
0.22089 | |
0.22046 | |
0.22322 | |
0.22435 | |
0.22585 | |
0.22396 | |
0.22368 | |
0.22277 | |
0.22445 | |
0.22166 | |
0.22212 | |
0.21947 | |
0.21903 | |
0.22120 | |
0.21983 | |
0.21969 | |
0.21975 | |
0.21833 | |
0.23451 | |
0.23819 | |
0.23619 | |
0.23770 | |
0.23882 | |
0.23938 | |
0.23210 | |
0.23866 | |
0.23902 | |
0.23182 | |
0.23085 | |
0.23195 | |
0.23297 | |
0.23074 | |
0.23030 | |
0.23744 | |
0.23581 | |
0.23522 | |
0.23073 | |
0.23702 | |
0.23378 | |
0.23389 | |
0.23515 | |
0.23300 | |
0.23290 | |
0.23263 | |
0.23447 | |
0.22977 | |
0.23541 | |
0.23544 | |
0.23143 | |
0.22970 | |
0.23478 | |
0.23108 | |
0.23153 | |
0.22988 | |
0.22745 | |
0.22911 | |
0.23201 | |
0.22854 | |
0.23018 | |
0.23167 | |
0.23126 | |
0.22988 | |
0.23373 | |
0.23560 | |
0.23237 | |
0.22958 | |
0.22985 | |
0.22964 | |
0.22840 | |
0.23081 | |
0.22984 | |
0.23379 | |
0.23129 | |
0.23310 | |
0.23448 | |
0.23176 | |
0.22931 | |
0.22927 | |
0.22669 | |
0.22471 | |
0.22173 | |
0.22279 | |
0.22340 | |
0.21992 | |
0.22213 | |
0.22222 | |
0.22226 | |
0.22247 | |
0.22095 | |
0.22179 | |
0.21980 | |
0.21927 | |
0.22115 | |
0.22040 | |
0.22596 | |
0.22541 | |
0.22781 | |
0.22908 | |
0.22870 | |
0.22665 | |
0.22572 | |
0.22830 | |
0.22955 | |
0.23041 | |
0.22963 | |
0.22758 | |
0.22641 | |
0.22753 | |
0.22722 | |
0.22490 | |
0.22297 | |
0.22517 | |
0.22748 | |
0.22559 | |
0.22772 | |
0.22899 | |
0.22704 | |
0.22766 | |
0.23319 | |
0.23915 | |
0.24181 | |
0.24651 | |
0.24977 | |
0.24949 | |
0.24696 | |
0.24420 | |
0.24532 | |
0.24235 | |
0.24816 | |
0.24956 | |
0.24931 | |
0.25070 | |
0.25738 | |
0.25595 | |
0.25260 | |
0.24638 | |
0.24918 | |
0.25137 | |
0.25119 | |
0.25081 | |
0.24939 | |
0.25035 | |
0.24767 | |
0.25069 | |
0.24524 | |
0.24836 | |
0.24856 | |
0.25229 | |
0.25248 | |
0.25414 | |
0.25029 | |
0.24731 | |
0.25170 | |
0.25407 | |
0.25201 | |
0.24666 | |
0.25317 | |
0.25921 | |
0.26054 | |
0.26034 | |
0.25654 | |
0.25824 | |
0.26191 | |
0.26293 | |
0.26595 | |
0.26147 | |
0.25761 | |
0.26874 | |
0.28020 | |
0.28433 | |
0.29173 | |
0.29445 | |
0.29415 | |
0.29615 | |
0.30724 | |
0.29688 | |
0.29353 | |
0.29292 | |
0.29472 | |
0.29227 | |
0.28743 | |
0.28470 | |
0.28557 | |
0.29371 | |
0.29025 | |
0.28351 | |
0.28117 | |
0.28700 | |
0.28460 | |
0.28853 | |
0.29307 | |
0.29398 | |
0.29187 | |
0.28941 | |
0.29152 | |
0.30111 | |
0.30332 | |
0.30105 | |
0.30207 | |
0.30270 | |
0.30037 | |
0.30381 | |
0.29981 | |
0.30293 | |
0.31114 | |
0.30943 | |
0.30649 | |
0.30632 | |
0.29884 | |
0.29761 | |
0.29078 | |
0.28958 | |
0.29391 | |
0.29275 | |
0.29455 | |
0.29146 | |
0.29518 | |
0.29400 | |
0.28414 | |
0.29769 | |
0.30008 | |
0.30231 | |
0.29870 | |
0.30584 | |
0.30258 | |
0.30187 | |
0.30043 | |
0.30217 | |
0.31195 | |
0.31090 | |
0.31416 | |
0.30998 | |
0.29868 | |
0.30260 | |
0.30053 | |
0.30772 | |
0.31046 | |
0.31270 | |
0.30262 | |
0.30621 | |
0.30125 | |
0.31265 | |
0.30487 | |
0.29796 | |
0.29353 | |
0.29511 | |
0.29727 | |
0.29850 | |
0.30071 | |
0.29262 | |
0.28886 | |
0.29081 | |
0.28699 | |
0.28621 | |
0.27922 | |
0.28412 | |
0.28036 | |
0.28040 | |
0.28104 | |
0.28231 | |
0.28237 | |
0.27957 | |
0.27746 | |
0.27934 | |
0.28200 | |
0.28202 | |
0.27826 | |
0.27725 | |
0.27837 | |
0.27679 | |
0.27188 | |
0.26285 | |
0.26154 | |
0.26281 | |
0.26397 | |
0.26458 | |
0.26323 | |
0.26413 | |
0.26252 | |
0.26443 | |
0.26574 | |
0.26595 | |
0.26609 | |
0.26590 | |
0.26413 | |
0.26607 | |
0.26495 | |
0.26679 | |
0.26770 | |
0.26826 | |
0.27009 | |
0.26811 | |
0.26825 | |
0.26815 | |
0.26838 | |
0.27669 | |
0.27169 | |
0.27537 | |
0.27827 | |
0.28455 | |
0.27972 | |
0.28377 | |
0.28357 | |
0.28842 | |
0.29128 | |
0.29591 | |
0.28721 | |
0.27928 | |
0.28050 | |
0.28187 | |
0.28445 | |
0.28876 | |
0.28732 | |
0.28103 | |
0.28410 | |
0.28928 | |
0.29408 | |
0.29713 | |
0.29808 | |
0.29083 | |
0.29462 | |
0.30650 | |
0.31135 | |
0.31448 | |
0.31594 | |
0.32933 | |
0.33226 | |
0.33916 | |
0.34724 | |
0.35199 | |
0.34945 | |
0.34816 | |
0.34642 | |
0.34689 | |
0.35026 | |
0.35481 | |
0.35725 | |
0.35423 | |
0.35173 | |
0.35361 | |
0.35702 | |
0.35881 | |
0.35980 | |
0.36568 | |
0.36491 | |
0.36358 | |
0.36147 | |
0.36089 | |
0.36440 | |
0.35385 | |
0.35285 | |
0.34920 | |
0.35378 | |
0.35498 | |
0.35337 | |
0.35978 | |
0.36100 | |
0.35866 | |
0.35779 | |
0.36209 | |
0.35946 | |
0.36308 | |
0.36839 | |
0.36934 | |
0.36733 | |
0.36846 | |
0.36351 | |
0.36850 | |
0.36359 | |
0.36417 | |
0.36323 | |
0.35504 | |
0.36485 | |
0.37248 | |
0.37495 | |
0.38117 | |
0.38159 | |
0.38201 | |
0.38580 | |
0.40910 | |
0.40442 | |
0.40153 | |
0.39182 | |
0.39660 | |
0.39506 | |
0.39989 | |
0.40052 | |
0.39717 | |
0.38969 | |
0.38912 | |
0.38378 | |
0.37842 | |
0.38209 | |
0.38300 | |
0.38345 | |
0.37324 | |
0.37515 | |
0.37512 | |
0.37739 | |
0.37550 | |
0.36992 | |
0.37309 | |
0.37455 | |
0.36877 | |
0.36691 | |
0.36079 | |
0.36767 | |
0.36286 | |
0.36628 | |
0.36410 | |
0.36757 | |
0.36745 | |
0.36541 | |
0.37404 | |
0.37339 | |
0.37244 | |
0.36974 | |
0.36523 | |
0.36397 | |
0.37272 | |
0.37627 | |
0.39210 | |
0.38616 | |
0.38328 | |
0.38612 | |
0.37213 | |
0.36609 | |
0.37473 | |
0.36992 | |
0.37509 | |
0.36769 | |
0.36719 | |
0.37837 | |
0.37675 | |
0.36300 | |
0.36538 | |
0.36568 | |
0.36679 | |
0.35947 | |
0.37695 | |
0.38421 | |
0.37969 | |
0.36673 | |
0.35145 | |
0.36560 | |
0.38162 | |
0.37857 | |
0.38692 | |
0.38804 | |
0.37964 | |
0.38218 | |
0.37607 | |
0.38079 | |
0.38445 | |
0.38866 | |
0.38902 | |
0.38691 | |
0.38941 | |
0.39790 | |
0.39839 | |
0.39265 | |
0.40455 | |
0.40447 | |
0.40663 | |
0.40265 | |
0.40157 | |
0.38356 | |
0.37855 | |
0.36814 | |
0.36859 | |
0.36432 | |
0.35584 | |
0.35923 | |
0.36513 | |
0.36771 | |
0.37808 | |
0.38695 | |
0.38735 | |
0.39875 | |
0.39515 | |
0.38645 | |
0.36921 | |
0.36994 | |
0.37091 | |
0.37167 | |
0.38291 | |
0.38400 | |
0.38999 | |
0.38561 | |
0.38898 | |
0.39734 | |
0.38596 | |
0.38180 | |
0.38557 | |
0.36295 | |
0.36028 | |
0.35302 | |
0.35485 | |
0.35587 | |
0.35686 | |
0.34967 | |
0.34375 | |
0.33849 | |
0.33430 | |
0.33307 | |
0.33670 | |
0.33417 | |
0.33030 | |
0.32448 | |
0.32138 | |
0.31298 | |
0.30660 | |
0.31784 | |
0.31824 | |
0.32006 | |
0.30720 | |
0.30271 | |
0.30205 | |
0.30594 | |
0.30690 | |
0.30804 | |
0.31195 | |
0.30744 | |
0.30701 | |
0.30724 | |
0.31219 | |
0.31600 | |
0.31551 | |
0.31819 | |
0.32431 | |
0.32301 | |
0.31868 | |
0.32225 | |
0.32355 | |
0.31389 | |
0.31722 | |
0.31923 | |
0.32599 | |
0.32709 | |
0.32773 | |
0.33407 | |
0.33619 | |
0.33448 | |
0.32692 | |
0.33203 | |
0.34317 | |
0.34452 | |
0.35102 | |
0.35956 | |
0.36018 | |
0.34870 | |
0.33062 | |
0.32141 | |
0.31149 | |
0.31987 | |
0.33448 | |
0.34875 | |
0.34392 | |
0.36083 | |
0.35429 | |
0.36138 | |
0.36135 | |
0.36897 | |
0.37229 | |
0.37729 | |
0.37136 | |
0.38208 | |
0.39249 | |
0.41255 | |
0.43810 | |
0.43832 | |
0.44666 | |
0.44891 | |
0.45088 | |
0.46086 | |
0.43113 | |
0.42326 | |
0.42456 | |
0.39726 | |
0.38767 | |
0.40288 | |
0.40350 | |
0.38988 | |
0.38526 | |
0.38674 | |
0.38020 | |
0.36500 | |
0.36095 | |
0.35722 | |
0.35738 | |
0.36198 | |
0.35979 | |
0.36546 | |
0.36608 | |
0.36126 | |
0.36389 | |
0.35906 | |
0.36324 | |
0.36333 | |
0.36306 | |
0.35955 | |
0.35403 | |
0.35557 | |
0.35775 | |
0.35565 | |
0.36351 | |
0.35548 | |
0.36455 | |
0.36832 | |
0.37830 | |
0.38261 | |
0.38610 | |
0.37814 | |
0.37919 | |
0.38659 | |
0.37682 | |
0.38169 | |
0.38387 | |
0.39013 | |
0.39008 | |
0.38043 | |
0.38215 | |
0.37461 | |
0.37983 | |
0.38256 | |
0.38487 | |
0.38640 | |
0.39346 | |
0.39176 | |
0.39253 | |
0.38978 | |
0.39244 | |
0.39854 | |
0.40283 | |
0.40554 | |
0.40515 | |
0.41226 | |
0.40886 | |
0.40725 | |
0.41173 | |
0.40862 | |
0.40904 | |
0.41430 | |
0.41439 | |
0.41927 | |
0.42115 | |
0.42342 | |
0.41799 | |
0.41985 | |
0.41890 | |
0.41669 | |
0.41445 | |
0.41368 | |
0.41584 | |
0.41614 | |
0.42215 | |
0.42235 | |
0.42340 | |
0.42438 | |
0.42866 | |
0.43169 | |
0.42942 | |
0.42960 | |
0.43531 | |
0.43587 | |
0.43558 | |
0.43544 | |
0.43635 | |
0.43324 | |
0.42919 | |
0.42815 | |
0.43023 | |
0.42558 | |
0.42333 | |
0.42979 | |
0.44015 | |
0.44018 | |
0.44347 | |
0.44250 | |
0.44799 | |
0.44883 | |
0.44592 | |
0.44304 | |
0.44210 | |
0.44325 | |
0.44246 | |
0.43742 | |
0.43960 | |
0.43447 | |
0.44066 | |
0.43555 | |
0.43848 | |
0.44307 | |
0.44672 | |
0.43924 | |
0.43735 | |
0.44536 | |
0.44480 | |
0.44446 | |
0.43047 | |
0.43689 | |
0.43213 | |
0.43084 | |
0.43375 | |
0.43707 | |
0.44496 | |
0.45286 | |
0.45802 | |
0.46084 | |
0.46518 | |
0.45599 | |
0.46181 | |
0.45734 | |
0.45720 | |
0.44891 | |
0.45026 | |
0.44772 | |
0.44328 | |
0.43433 | |
0.44040 | |
0.44058 | |
0.48832 | |
0.44981 | |
0.44440 | |
0.44693 | |
0.45313 | |
0.45179 | |
0.47107 | |
0.47324 | |
0.46847 | |
0.44968 | |
0.46150 | |
0.45697 | |
0.45583 | |
0.46145 | |
0.45644 | |
0.45286 | |
0.44753 | |
0.43543 | |
0.44872 | |
0.44974 | |
0.44399 | |
0.44481 | |
0.45245 | |
0.45569 | |
0.45539 | |
0.45560 | |
0.46346 | |
0.45355 | |
0.45318 | |
0.45896 | |
0.44921 | |
0.44335 | |
0.43972 | |
0.43736 | |
0.43017 | |
0.42895 | |
0.42553 | |
0.42450 | |
0.42592 | |
0.42844 | |
0.42194 | |
0.41317 | |
0.40674 | |
0.40967 | |
0.40895 | |
0.41496 | |
0.41727 | |
0.42319 | |
0.41503 | |
0.41472 | |
0.41367 | |
0.41320 | |
0.40145 | |
0.39773 | |
0.40416 | |
0.40640 | |
0.40266 | |
0.40639 | |
0.41550 | |
0.41874 | |
0.42002 | |
0.42603 | |
0.42508 | |
0.46589 | |
0.44051 | |
0.44421 | |
0.44361 | |
0.44873 | |
0.44660 | |
0.45487 | |
0.45548 | |
0.45278 | |
0.44670 | |
0.45602 | |
0.45815 | |
0.45461 | |
0.45646 | |
0.45638 | |
0.45407 | |
0.46094 | |
0.46134 | |
0.46062 | |
0.46257 | |
0.46289 | |
0.46641 | |
0.46913 | |
0.46720 | |
0.46923 | |
0.46573 | |
0.45702 | |
0.45831 |