История на дневни ставки MOP /AED тъй като неделя, 25 април 2004.
Максималната бе постигнато
1 патака на Макао = 0.4650 дирхам на Обединените арабски емирства
минимум на
1 патака на Макао = 0.4503 дирхам на Обединените арабски емирства
Цена история на AED / MOP
Date | MOP/AED |
| 0.4520 |
| 0.4563 |
| 0.4566 |
| 0.4567 |
| 0.4566 |
| 0.4563 |
| 0.4557 |
| 0.4547 |
| 0.4556 |
| 0.4564 |
| 0.4558 |
| 0.4559 |
| 0.4548 |
| 0.4559 |
| 0.4556 |
| 0.4560 |
| 0.4560 |
| 0.4560 |
| 0.4554 |
| 0.4567 |
| 0.4562 |
| 0.4564 |
| 0.4570 |
| 0.4552 |
| 0.4555 |
| 0.4572 |
| 0.4563 |
| 0.4559 |
| 0.4576 |
| 0.4577 |
| 0.4563 |
| 0.4557 |
| 0.4563 |
| 0.4558 |
| 0.4560 |
| 0.4555 |
| 0.4550 |
| 0.4563 |
| 0.4561 |
| 0.4559 |
| 0.4548 |
| 0.4545 |
| 0.4554 |
| 0.4559 |
| 0.4570 |
| 0.4569 |
| 0.4567 |
| 0.4565 |
| 0.4554 |
| 0.4556 |
| 0.4556 |
| 0.4563 |
| 0.4550 |
| 0.4558 |
| 0.4555 |
| 0.4554 |
| 0.4546 |
| 0.4543 |
| 0.4551 |
| 0.4556 |
| 0.4540 |
| 0.4543 |
| 0.4543 |
| 0.4544 |
| 0.4552 |
| 0.4542 |
| 0.4546 |
| 0.4553 |
| 0.4552 |
| 0.4565 |
| 0.4569 |
| 0.4568 |
| 0.4572 |
| 0.4584 |
| 0.4590 |
| 0.4592 |
| 0.4559 |
| 0.4565 |
| 0.4548 |
| 0.4543 |
| 0.4541 |
| 0.4565 |
| 0.4542 |
| 0.4544 |
| 0.4545 |
| 0.4545 |
| 0.4546 |
| 0.4542 |
| 0.4543 |
| 0.4542 |
| 0.4547 |
| 0.4551 |
| 0.4546 |
| 0.4541 |
| 0.4544 |
| 0.4543 |
| 0.4535 |
| 0.4545 |
| 0.4544 |
| 0.4541 |
| 0.4540 |
| 0.4545 |
| 0.4545 |
| 0.4543 |
| 0.4542 |
| 0.4540 |
| 0.4542 |
| 0.4544 |
| 0.4557 |
| 0.4559 |
| 0.4571 |
| 0.4561 |
| 0.4572 |
| 0.4570 |
| 0.4578 |
| 0.4572 |
| 0.4580 |
| 0.4578 |
| 0.4574 |
| 0.4571 |
| 0.4568 |
| 0.4572 |
| 0.4572 |
| 0.4572 |
| 0.4571 |
| 0.4576 |
| 0.4576 |
| 0.4582 |
| 0.4583 |
| 0.4588 |
| 0.4585 |
| 0.4583 |
| 0.4580 |
| 0.4581 |
| 0.4579 |
| 0.4585 |
| 0.4588 |
| 0.4580 |
| 0.4576 |
| 0.4581 |
| 0.4583 |
| 0.4588 |
| 0.4585 |
| 0.4598 |
| 0.4593 |
| 0.4591 |
| 0.4592 |
| 0.4593 |
| 0.4594 |
| 0.4597 |
| 0.4595 |
| 0.4592 |
| 0.4591 |
| 0.4591 |
| 0.4592 |
| 0.4595 |
| 0.4580 |
| 0.4586 |
| 0.4590 |
| 0.4586 |
| 0.4592 |
| 0.4595 |
| 0.4589 |
| 0.4597 |
| 0.4599 |
| 0.4598 |
| 0.4600 |
| 0.4601 |
| 0.4600 |
| 0.4599 |
| 0.4597 |
| 0.4602 |
| 0.4600 |
| 0.4603 |
| 0.4599 |
| 0.4600 |
| 0.4600 |
| 0.4599 |
| 0.4606 |
| 0.4595 |
| 0.4600 |
| 0.4602 |
| 0.4601 |
| 0.4601 |
| 0.4603 |
| 0.4602 |
| 0.4599 |
| 0.4601 |
| 0.4601 |
| 0.4605 |
| 0.4600 |
| 0.4601 |
| 0.4602 |
| 0.4605 |
| 0.4600 |
| 0.4605 |
| 0.4602 |
| 0.4602 |
| 0.4598 |
| 0.4601 |
| 0.4600 |
| 0.4602 |
| 0.4602 |
| 0.4598 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4600 |
| 0.4600 |
| 0.4639 |
| 0.4601 |
| 0.4599 |
| 0.4632 |
| 0.4594 |
| 0.4586 |
| 0.4587 |
| 0.4575 |
| 0.4592 |
| 0.4592 |
| 0.4592 |
| 0.4585 |
| 0.4590 |
| 0.4587 |
| 0.4588 |
| 0.4580 |
| 0.4580 |
| 0.4578 |
| 0.4556 |
| 0.4554 |
| 0.4556 |
| 0.4555 |
| 0.4560 |
| 0.4550 |
| 0.4550 |
| 0.4547 |
| 0.4545 |
| 0.4548 |
| 0.4540 |
| 0.4546 |
| 0.4562 |
| 0.4557 |
| 0.4527 |
| 0.4546 |
| 0.4547 |
| 0.4545 |
| 0.4552 |
| 0.4559 |
| 0.4566 |
| 0.4556 |
| 0.4572 |
| 0.4547 |
| 0.4567 |
| 0.4554 |
| 0.4547 |
| 0.4551 |
| 0.4543 |
| 0.4543 |
| 0.4544 |
| 0.4546 |
| 0.4547 |
| 0.4541 |
| 0.4549 |
| 0.4545 |
| 0.4543 |
| 0.4545 |
| 0.4543 |
| 0.4542 |
| 0.4548 |
| 0.4543 |
| 0.4544 |
| 0.4544 |
| 0.4545 |
| 0.4546 |
| 0.4544 |
| 0.4547 |
| 0.4551 |
| 0.4551 |
| 0.4550 |
| 0.4563 |
| 0.4566 |
| 0.4559 |
| 0.4559 |
| 0.4553 |
| 0.4554 |
| 0.4552 |
| 0.4547 |
| 0.4550 |
| 0.4548 |
| 0.4553 |
| 0.4556 |
| 0.4561 |
| 0.4543 |
| 0.4541 |
| 0.4543 |
| 0.4545 |
| 0.4545 |
| 0.4542 |
| 0.4544 |
| 0.4546 |
| 0.4544 |
| 0.4545 |
| 0.4546 |
| 0.4546 |
| 0.4550 |
| 0.4544 |
| 0.4548 |
| 0.4535 |
| 0.4545 |
| 0.4542 |
| 0.4545 |
| 0.4544 |
| 0.4540 |
| 0.4545 |
| 0.4543 |
| 0.4561 |
| 0.4540 |
| 0.4549 |
| 0.4560 |
| 0.4550 |
| 0.4553 |
| 0.4557 |
| 0.4560 |
| 0.4557 |
| 0.4557 |
| 0.4563 |
| 0.4562 |
| 0.4562 |
| 0.4552 |
| 0.4570 |
| 0.4570 |
| 0.4557 |
| 0.4560 |
| 0.4567 |
| 0.4557 |
| 0.4549 |
| 0.4578 |
| 0.4579 |
| 0.4578 |
| 0.4572 |
| 0.4565 |
| 0.4567 |
| 0.4560 |
| 0.4552 |
| 0.4561 |
| 0.4543 |
| 0.4554 |
| 0.4573 |
| 0.4561 |
| 0.4552 |
| 0.4557 |
| 0.4608 |
| 0.4565 |
| 0.4576 |
| 0.4567 |
| 0.4567 |
| 0.4574 |
| 0.4574 |
| 0.4568 |
| 0.4582 |
| 0.4567 |
| 0.4593 |
| 0.4578 |
| 0.4579 |
| 0.4584 |
| 0.4583 |
| 0.4587 |
| 0.4588 |
| 0.4588 |
| 0.4590 |
| 0.4591 |
| 0.4591 |
| 0.4591 |
| 0.4593 |
| 0.4593 |
| 0.4595 |
| 0.4595 |
| 0.4595 |
| 0.4596 |
| 0.4597 |
| 0.4597 |
| 0.4596 |
| 0.4594 |
| 0.4590 |
| 0.4596 |
| 0.4597 |
| 0.4597 |
| 0.4596 |
| 0.4596 |
| 0.4597 |
| 0.4598 |
| 0.4596 |
| 0.4595 |
| 0.4595 |
| 0.4597 |
| 0.4594 |
| 0.4596 |
| 0.4596 |
| 0.4597 |
| 0.4598 |
| 0.4598 |
| 0.4597 |
| 0.4596 |
| 0.4594 |
| 0.4597 |
| 0.4592 |
| 0.4592 |
| 0.4595 |
| 0.4595 |
| 0.4609 |
| 0.4592 |
| 0.4581 |
| 0.4595 |
| 0.4587 |
| 0.4596 |
| 0.4590 |
| 0.4596 |
| 0.4601 |
| 0.4595 |
| 0.4596 |
| 0.4605 |
| 0.4594 |
| 0.4600 |
| 0.4601 |
| 0.4588 |
| 0.4591 |
| 0.4585 |
| 0.4586 |
| 0.4580 |
| 0.4583 |
| 0.4575 |
| 0.4576 |
| 0.4599 |
| 0.4601 |
| 0.4599 |
| 0.4599 |
| 0.4597 |
| 0.4629 |
| 0.4599 |
| 0.4608 |
| 0.4602 |
| 0.4590 |
| 0.4601 |
| 0.4595 |
| 0.4602 |
| 0.4608 |
| 0.4601 |
| 0.4600 |
| 0.4601 |
| 0.4600 |
| 0.4601 |
| 0.4601 |
| 0.4626 |
| 0.4586 |
| 0.4602 |
| 0.4600 |
| 0.4611 |
| 0.4593 |
| 0.4599 |
| 0.4605 |
| 0.4601 |
| 0.4603 |
| 0.4610 |
| 0.4601 |
| 0.4599 |
| 0.4600 |
| 0.4601 |
| 0.4600 |
| 0.4599 |
| 0.4623 |
| 0.4610 |
| 0.4601 |
| 0.4627 |
| 0.4589 |
| 0.4632 |
| 0.4589 |
| 0.4587 |
| 0.4595 |
| 0.4596 |
| 0.4598 |
| 0.4601 |
| 0.4596 |
| 0.4605 |
| 0.4594 |
| 0.4601 |
| 0.4597 |
| 0.4591 |
| 0.4595 |
| 0.4601 |
| 0.4591 |
| 0.4598 |
| 0.4603 |
| 0.4599 |
| 0.4608 |
| 0.4588 |
| 0.4599 |
| 0.4593 |
| 0.4604 |
| 0.4595 |
| 0.4582 |
| 0.4596 |
| 0.4606 |
| 0.4598 |
| 0.4596 |
| 0.4590 |
| 0.4602 |
| 0.4600 |
| 0.4602 |
| 0.4601 |
| 0.4601 |
| 0.4601 |
| 0.4602 |
| 0.4604 |
| 0.4601 |
| 0.4605 |
| 0.4599 |
| 0.4598 |
| 0.4600 |
| 0.4600 |
| 0.4600 |
| 0.4601 |
| 0.4598 |
| 0.4592 |
| 0.4595 |
| 0.4600 |
| 0.4597 |
| 0.4601 |
| 0.4597 |
| 0.4594 |
| 0.4594 |
| 0.4599 |
| 0.4597 |
| 0.4602 |
| 0.4589 |
| 0.4590 |
| 0.4594 |
| 0.4604 |
| 0.4597 |
| 0.4593 |
| 0.4602 |
| 0.4599 |
| 0.4603 |
| 0.4600 |
| 0.4599 |
| 0.4603 |
| 0.4598 |
| 0.4599 |
| 0.4598 |
| 0.4599 |
| 0.4597 |
| 0.4596 |
| 0.4603 |
| 0.4596 |
| 0.4598 |
| 0.4607 |
| 0.4594 |
| 0.4600 |
| 0.4595 |
| 0.4596 |
| 0.4601 |
| 0.4594 |
| 0.4600 |
| 0.4606 |
| 0.4596 |
| 0.4597 |
| 0.4591 |
| 0.4602 |
| 0.4597 |
| 0.4605 |
| 0.4590 |
| 0.4597 |
| 0.4593 |
| 0.4591 |
| 0.4599 |
| 0.4595 |
| 0.4593 |
| 0.4592 |
| 0.4599 |
| 0.4573 |
| 0.4598 |
| 0.4595 |
| 0.4602 |
| 0.4564 |
| 0.4602 |
| 0.4597 |
| 0.4591 |
| 0.4603 |
| 0.4597 |
| 0.4610 |
| 0.4622 |
| 0.4603 |
| 0.4594 |
| 0.4609 |
| 0.4607 |
| 0.4606 |
| 0.4614 |
| 0.4601 |
| 0.4600 |
| 0.4598 |
| 0.4606 |
| 0.4597 |
| 0.4596 |
| 0.4605 |
| 0.4596 |
| 0.4605 |
| 0.4599 |
| 0.4592 |
| 0.4602 |
| 0.4591 |
| 0.4604 |
| 0.4596 |
| 0.4605 |
| 0.4596 |
| 0.4593 |
| 0.4619 |
| 0.4597 |
| 0.4592 |
| 0.4595 |
| 0.4596 |
| 0.4596 |
| 0.4595 |
| 0.4593 |
| 0.4593 |
| 0.4592 |
| 0.4593 |
| 0.4596 |
| 0.4594 |
| 0.4596 |
| 0.4592 |
| 0.4593 |
| 0.4590 |
| 0.4594 |
| 0.4596 |
| 0.4593 |
| 0.4595 |
| 0.4599 |
| 0.4598 |
| 0.4599 |
| 0.4597 |
| 0.4595 |
| 0.4590 |
| 0.4592 |
| 0.4591 |
| 0.4585 |
| 0.4581 |
| 0.4582 |
| 0.4586 |
| 0.4572 |
| 0.4576 |
| 0.4577 |
| 0.4580 |
| 0.4581 |
| 0.4578 |
| 0.4578 |
| 0.4576 |
| 0.4575 |
| 0.4572 |
| 0.4573 |
| 0.4571 |
| 0.4579 |
| 0.4575 |
| 0.4572 |
| 0.4600 |
| 0.4566 |
| 0.4576 |
| 0.4577 |
| 0.4577 |
| 0.4579 |
| 0.4582 |
| 0.4579 |
| 0.4575 |
| 0.4580 |
| 0.4585 |
| 0.4582 |
| 0.4585 |
| 0.4585 |
| 0.4588 |
| 0.4591 |
| 0.4580 |
| 0.4585 |
| 0.4589 |
| 0.4584 |
| 0.4578 |
| 0.4577 |
| 0.4580 |
| 0.4581 |
| 0.4581 |
| 0.4582 |
| 0.4580 |
| 0.4582 |
| 0.4578 |
| 0.4579 |
| 0.4584 |
| 0.4585 |
| 0.4586 |
| 0.4583 |
| 0.4584 |
| 0.4584 |
| 0.4588 |
| 0.4588 |
| 0.4591 |
| 0.4591 |
| 0.4592 |
| 0.4592 |
| 0.4589 |
| 0.4590 |
| 0.4590 |
| 0.4590 |
| 0.4590 |
| 0.4588 |
| 0.4587 |
| 0.4587 |
| 0.4583 |
| 0.4585 |
| 0.4586 |
| 0.4589 |
| 0.4588 |
| 0.4587 |
| 0.4584 |
| 0.4585 |
| 0.4581 |
| 0.4583 |
| 0.4586 |
| 0.4580 |
| 0.4576 |
| 0.4580 |
| 0.4577 |
| 0.4578 |
| 0.4584 |
| 0.4589 |
| 0.4588 |
| 0.4589 |
| 0.4590 |
| 0.4587 |
| 0.4588 |
| 0.4589 |
| 0.4590 |
| 0.4590 |
| 0.4588 |
| 0.4588 |
| 0.4586 |
| 0.4586 |
| 0.4587 |
| 0.4587 |
| 0.4589 |
| 0.4591 |
| 0.4584 |
| 0.4591 |
| 0.4584 |
| 0.4591 |
| 0.4593 |
| 0.4592 |
| 0.4593 |
| 0.4593 |
| 0.4592 |
| 0.4592 |
| 0.4592 |
| 0.4592 |
| 0.4592 |
| 0.4593 |
| 0.4592 |
| 0.4592 |
| 0.4589 |
| 0.4592 |
| 0.4592 |
| 0.4592 |
| 0.4592 |
| 0.4592 |
| 0.4593 |
| 0.4592 |
| 0.4593 |
| 0.4592 |
| 0.4592 |
| 0.4592 |
| 0.4592 |
| 0.4592 |
| 0.4591 |
| 0.4592 |
| 0.4592 |
| 0.4592 |
| 0.4592 |
| 0.4592 |
| 0.4592 |
| 0.4592 |
| 0.4593 |
| 0.4592 |
| 0.4593 |
| 0.4593 |
| 0.4592 |
| 0.4591 |
| 0.4591 |
| 0.4591 |
| 0.4591 |
| 0.4591 |
| 0.4591 |
| 0.4590 |
| 0.4590 |
| 0.4591 |
| 0.4592 |
| 0.4592 |
| 0.4592 |
| 0.4592 |
| 0.4592 |
| 0.4592 |
| 0.4592 |
| 0.4592 |
| 0.4593 |
| 0.4592 |
| 0.4592 |
| 0.4590 |
| 0.4589 |
| 0.4587 |
| 0.4589 |
| 0.4586 |
| 0.4580 |
| 0.4577 |
| 0.4576 |
| 0.4575 |
| 0.4574 |
| 0.4575 |
| 0.4576 |
| 0.4578 |
| 0.4579 |
| 0.4577 |
| 0.4578 |
| 0.4578 |
| 0.4576 |
| 0.4575 |
| 0.4575 |
| 0.4577 |
| 0.4577 |
| 0.4578 |
| 0.4579 |
| 0.4580 |
| 0.4581 |
| 0.4579 |
| 0.4580 |
| 0.4581 |
| 0.4583 |
| 0.4584 |
| 0.4586 |
| 0.4581 |
| 0.4582 |
| 0.4578 |
| 0.4577 |
| 0.4578 |
| 0.4577 |
| 0.4576 |
| 0.4574 |
| 0.4577 |
| 0.4578 |
| 0.4578 |
| 0.4576 |
| 0.4578 |
| 0.4579 |
| 0.4570 |
| 0.4581 |
| 0.4579 |
| 0.4579 |
| 0.4591 |
| 0.4600 |
| 0.4600 |
| 0.4598 |
| 0.4596 |
| 0.4593 |
| 0.4581 |
| 0.4578 |
| 0.4582 |
| 0.4574 |
| 0.4569 |
| 0.4563 |
| 0.4559 |
| 0.4554 |
| 0.4557 |
| 0.4560 |
| 0.4560 |
| 0.4561 |
| 0.4561 |
| 0.4564 |
| 0.4561 |
| 0.4563 |
| 0.4567 |
| 0.4558 |
| 0.4560 |
| 0.4561 |
| 0.4561 |
| 0.4559 |
| 0.4563 |
| 0.4563 |
| 0.4561 |
| 0.4562 |
| 0.4563 |
| 0.4563 |
| 0.4563 |
| 0.4563 |
| 0.4566 |
| 0.4565 |
| 0.4563 |
| 0.4566 |
| 0.4565 |
| 0.4569 |
| 0.4572 |
| 0.4576 |
| 0.4586 |
| 0.4586 |
| 0.4587 |
| 0.4588 |
| 0.4587 |
| 0.4585 |
| 0.4579 |
| 0.4581 |
| 0.4583 |
| 0.4584 |
| 0.4581 |
| 0.4580 |
| 0.4583 |
| 0.4577 |
| 0.4581 |
| 0.4581 |
| 0.4584 |
| 0.4584 |
| 0.4583 |
| 0.4586 |
| 0.4584 |
| 0.4587 |
| 0.4588 |
| 0.4585 |
| 0.4585 |
| 0.4589 |
| 0.4589 |
| 0.4589 |
| 0.4590 |
| 0.4593 |
| 0.4596 |
| 0.4597 |
| 0.4597 |
| 0.4598 |
| 0.4600 |
| 0.4599 |
| 0.4599 |
| 0.4596 |
| 0.4597 |
| 0.4595 |
| 0.4591 |
| 0.4591 |
| 0.4591 |
| 0.4591 |
| 0.4592 |
| 0.4591 |
| 0.4590 |
| 0.4591 |
| 0.4592 |
| 0.4593 |
| 0.4593 |
| 0.4593 |
| 0.4593 |
| 0.4593 |
| 0.4593 |
| 0.4592 |
| 0.4592 |
| 0.4593 |
| 0.4593 |
| 0.4592 |
| 0.4599 |
| 0.4599 |
| 0.4598 |
| 0.4596 |
| 0.4597 |
| 0.4596 |
| 0.4596 |
| 0.4594 |
| 0.4594 |
| 0.4590 |
| 0.4589 |
| 0.4588 |
| 0.4590 |
| 0.4588 |
| 0.4587 |
| 0.4587 |
| 0.4586 |
| 0.4585 |
| 0.4587 |
| 0.4588 |
| 0.4587 |
| 0.4584 |
| 0.4582 |
| 0.4583 |
| 0.4577 |
| 0.4572 |
| 0.4574 |
| 0.4574 |
| 0.4574 |
| 0.4572 |
| 0.4572 |
| 0.4572 |
| 0.4571 |
| 0.4571 |
| 0.4571 |
| 0.4571 |
| 0.4571 |
| 0.4572 |
| 0.4571 |
| 0.4571 |
| 0.4571 |
| 0.4572 |
| 0.4574 |
| 0.4574 |
| 0.4585 |
| 0.4581 |
| 0.4582 |
| 0.4586 |
| 0.4588 |
| 0.4585 |
| 0.4586 |
| 0.4586 |
| 0.4587 |
| 0.4583 |
| 0.4583 |
| 0.4578 |
| 0.4578 |
| 0.4572 |
| 0.4572 |
| 0.4572 |
| 0.4572 |
| 0.4572 |
| 0.4571 |
| 0.4571 |
| 0.4572 |
| 0.4572 |
| 0.4571 |
| 0.4572 |
| 0.4571 |
| 0.4572 |
| 0.4572 |
| 0.4573 |
| 0.4572 |
| 0.4573 |
| 0.4575 |
| 0.4573 |
| 0.4576 |
| 0.4571 |
| 0.4571 |
| 0.4572 |
| 0.4572 |