Историја дневних износа MOP /AED пошто недеља, 25 април 2004.
Максимална је договор о
1 макаоска патака = 0.4650 УАЕ дирхам
минималац на
1 макаоска патака = 0.4503 УАЕ дирхам
Date | MOP/AED |
---|---|
0.4520 | |
0.4563 | |
0.4566 | |
0.4567 | |
0.4566 | |
0.4563 | |
0.4557 | |
0.4547 | |
0.4556 | |
0.4564 | |
0.4558 | |
0.4559 | |
0.4548 | |
0.4559 | |
0.4556 | |
0.4560 | |
0.4560 | |
0.4560 | |
0.4554 | |
0.4567 | |
0.4562 | |
0.4564 | |
0.4570 | |
0.4552 | |
0.4555 | |
0.4572 | |
0.4563 | |
0.4559 | |
0.4576 | |
0.4577 | |
0.4563 | |
0.4557 | |
0.4563 | |
0.4558 | |
0.4560 | |
0.4555 | |
0.4550 | |
0.4563 | |
0.4561 | |
0.4559 | |
0.4548 | |
0.4545 | |
0.4554 | |
0.4559 | |
0.4570 | |
0.4569 | |
0.4567 | |
0.4565 | |
0.4554 | |
0.4556 | |
0.4556 | |
0.4563 | |
0.4550 | |
0.4558 | |
0.4555 | |
0.4554 | |
0.4546 | |
0.4543 | |
0.4551 | |
0.4556 | |
0.4540 | |
0.4543 | |
0.4543 | |
0.4544 | |
0.4552 | |
0.4542 | |
0.4546 | |
0.4553 | |
0.4552 | |
0.4565 | |
0.4569 | |
0.4568 | |
0.4572 | |
0.4584 | |
0.4590 | |
0.4592 | |
0.4559 | |
0.4565 | |
0.4548 | |
0.4543 | |
0.4541 | |
0.4565 | |
0.4542 | |
0.4544 | |
0.4545 | |
0.4545 | |
0.4546 | |
0.4542 | |
0.4543 | |
0.4542 | |
0.4547 | |
0.4551 | |
0.4546 | |
0.4541 | |
0.4544 | |
0.4543 | |
0.4535 | |
0.4545 | |
0.4544 | |
0.4541 | |
0.4540 | |
0.4545 | |
0.4545 | |
0.4543 | |
0.4542 | |
0.4540 | |
0.4542 | |
0.4544 | |
0.4557 | |
0.4559 | |
0.4571 | |
0.4561 | |
0.4572 | |
0.4570 | |
0.4578 | |
0.4572 | |
0.4580 | |
0.4578 | |
0.4574 | |
0.4571 | |
0.4568 | |
0.4572 | |
0.4572 | |
0.4572 | |
0.4571 | |
0.4576 | |
0.4576 | |
0.4582 | |
0.4583 | |
0.4588 | |
0.4585 | |
0.4583 | |
0.4580 | |
0.4581 | |
0.4579 | |
0.4585 | |
0.4588 | |
0.4580 | |
0.4576 | |
0.4581 | |
0.4583 | |
0.4588 | |
0.4585 | |
0.4598 | |
0.4593 | |
0.4591 | |
0.4592 | |
0.4593 | |
0.4594 | |
0.4597 | |
0.4595 | |
0.4592 | |
0.4591 | |
0.4591 | |
0.4592 | |
0.4595 | |
0.4580 | |
0.4586 | |
0.4590 | |
0.4586 | |
0.4592 | |
0.4595 | |
0.4589 | |
0.4597 | |
0.4599 | |
0.4598 | |
0.4600 | |
0.4601 | |
0.4600 | |
0.4599 | |
0.4597 | |
0.4602 | |
0.4600 | |
0.4603 | |
0.4599 | |
0.4600 | |
0.4600 | |
0.4599 | |
0.4606 | |
0.4595 | |
0.4600 | |
0.4602 | |
0.4601 | |
0.4601 | |
0.4603 | |
0.4602 | |
0.4599 | |
0.4601 | |
0.4601 | |
0.4605 | |
0.4600 | |
0.4601 | |
0.4602 | |
0.4605 | |
0.4600 | |
0.4605 | |
0.4602 | |
0.4602 | |
0.4598 | |
0.4601 | |
0.4600 | |
0.4602 | |
0.4602 | |
0.4598 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4600 | |
0.4600 | |
0.4639 | |
0.4601 | |
0.4599 | |
0.4632 | |
0.4594 | |
0.4586 | |
0.4587 | |
0.4575 | |
0.4592 | |
0.4592 | |
0.4592 | |
0.4585 | |
0.4590 | |
0.4587 | |
0.4588 | |
0.4580 | |
0.4580 | |
0.4578 | |
0.4556 | |
0.4554 | |
0.4556 | |
0.4555 | |
0.4560 | |
0.4550 | |
0.4550 | |
0.4547 | |
0.4545 | |
0.4548 | |
0.4540 | |
0.4546 | |
0.4562 | |
0.4557 | |
0.4527 | |
0.4546 | |
0.4547 | |
0.4545 | |
0.4552 | |
0.4559 | |
0.4566 | |
0.4556 | |
0.4572 | |
0.4547 | |
0.4567 | |
0.4554 | |
0.4547 | |
0.4551 | |
0.4543 | |
0.4543 | |
0.4544 | |
0.4546 | |
0.4547 | |
0.4541 | |
0.4549 | |
0.4545 | |
0.4543 | |
0.4545 | |
0.4543 | |
0.4542 | |
0.4548 | |
0.4543 | |
0.4544 | |
0.4544 | |
0.4545 | |
0.4546 | |
0.4544 | |
0.4547 | |
0.4551 | |
0.4551 | |
0.4550 | |
0.4563 | |
0.4566 | |
0.4559 | |
0.4559 | |
0.4553 | |
0.4554 | |
0.4552 | |
0.4547 | |
0.4550 | |
0.4548 | |
0.4553 | |
0.4556 | |
0.4561 | |
0.4543 | |
0.4541 | |
0.4543 | |
0.4545 | |
0.4545 | |
0.4542 | |
0.4544 | |
0.4546 | |
0.4544 | |
0.4545 | |
0.4546 | |
0.4546 | |
0.4550 | |
0.4544 | |
0.4548 | |
0.4535 | |
0.4545 | |
0.4542 | |
0.4545 | |
0.4544 | |
0.4540 | |
0.4545 | |
0.4543 | |
0.4561 | |
0.4540 | |
0.4549 | |
0.4560 | |
0.4550 | |
0.4553 | |
0.4557 | |
0.4560 | |
0.4557 | |
0.4557 | |
0.4563 | |
0.4562 | |
0.4562 | |
0.4552 | |
0.4570 | |
0.4570 | |
0.4557 | |
0.4560 | |
0.4567 | |
0.4557 | |
0.4549 | |
0.4578 | |
0.4579 | |
0.4578 | |
0.4572 | |
0.4565 | |
0.4567 | |
0.4560 | |
0.4552 | |
0.4561 | |
0.4543 | |
0.4554 | |
0.4573 | |
0.4561 | |
0.4552 | |
0.4557 | |
0.4608 | |
0.4565 | |
0.4576 | |
0.4567 | |
0.4567 | |
0.4574 | |
0.4574 | |
0.4568 | |
0.4582 | |
0.4567 | |
0.4593 | |
0.4578 | |
0.4579 | |
0.4584 | |
0.4583 | |
0.4587 | |
0.4588 | |
0.4588 | |
0.4590 | |
0.4591 | |
0.4591 | |
0.4591 | |
0.4593 | |
0.4593 | |
0.4595 | |
0.4595 | |
0.4595 | |
0.4596 | |
0.4597 | |
0.4597 | |
0.4596 | |
0.4594 | |
0.4590 | |
0.4596 | |
0.4597 | |
0.4597 | |
0.4596 | |
0.4596 | |
0.4597 | |
0.4598 | |
0.4596 | |
0.4595 | |
0.4595 | |
0.4597 | |
0.4594 | |
0.4596 | |
0.4596 | |
0.4597 | |
0.4598 | |
0.4598 | |
0.4597 | |
0.4596 | |
0.4594 | |
0.4597 | |
0.4592 | |
0.4592 | |
0.4595 | |
0.4595 | |
0.4609 | |
0.4592 | |
0.4581 | |
0.4595 | |
0.4587 | |
0.4596 | |
0.4590 | |
0.4596 | |
0.4601 | |
0.4595 | |
0.4596 | |
0.4605 | |
0.4594 | |
0.4600 | |
0.4601 | |
0.4588 | |
0.4591 | |
0.4585 | |
0.4586 | |
0.4580 | |
0.4583 | |
0.4575 | |
0.4576 | |
0.4599 | |
0.4601 | |
0.4599 | |
0.4599 | |
0.4597 | |
0.4629 | |
0.4599 | |
0.4608 | |
0.4602 | |
0.4590 | |
0.4601 | |
0.4595 | |
0.4602 | |
0.4608 | |
0.4601 | |
0.4600 | |
0.4601 | |
0.4600 | |
0.4601 | |
0.4601 | |
0.4626 | |
0.4586 | |
0.4602 | |
0.4600 | |
0.4611 | |
0.4593 | |
0.4599 | |
0.4605 | |
0.4601 | |
0.4603 | |
0.4610 | |
0.4601 | |
0.4599 | |
0.4600 | |
0.4601 | |
0.4600 | |
0.4599 | |
0.4623 | |
0.4610 | |
0.4601 | |
0.4627 | |
0.4589 | |
0.4632 | |
0.4589 | |
0.4587 | |
0.4595 | |
0.4596 | |
0.4598 | |
0.4601 | |
0.4596 | |
0.4605 | |
0.4594 | |
0.4601 | |
0.4597 | |
0.4591 | |
0.4595 | |
0.4601 | |
0.4591 | |
0.4598 | |
0.4603 | |
0.4599 | |
0.4608 | |
0.4588 | |
0.4599 | |
0.4593 | |
0.4604 | |
0.4595 | |
0.4582 | |
0.4596 | |
0.4606 | |
0.4598 | |
0.4596 | |
0.4590 | |
0.4602 | |
0.4600 | |
0.4602 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4602 | |
0.4604 | |
0.4601 | |
0.4605 | |
0.4599 | |
0.4598 | |
0.4600 | |
0.4600 | |
0.4600 | |
0.4601 | |
0.4598 | |
0.4592 | |
0.4595 | |
0.4600 | |
0.4597 | |
0.4601 | |
0.4597 | |
0.4594 | |
0.4594 | |
0.4599 | |
0.4597 | |
0.4602 | |
0.4589 | |
0.4590 | |
0.4594 | |
0.4604 | |
0.4597 | |
0.4593 | |
0.4602 | |
0.4599 | |
0.4603 | |
0.4600 | |
0.4599 | |
0.4603 | |
0.4598 | |
0.4599 | |
0.4598 | |
0.4599 | |
0.4597 | |
0.4596 | |
0.4603 | |
0.4596 | |
0.4598 | |
0.4607 | |
0.4594 | |
0.4600 | |
0.4595 | |
0.4596 | |
0.4601 | |
0.4594 | |
0.4600 | |
0.4606 | |
0.4596 | |
0.4597 | |
0.4591 | |
0.4602 | |
0.4597 | |
0.4605 | |
0.4590 | |
0.4597 | |
0.4593 | |
0.4591 | |
0.4599 | |
0.4595 | |
0.4593 | |
0.4592 | |
0.4599 | |
0.4573 | |
0.4598 | |
0.4595 | |
0.4602 | |
0.4564 | |
0.4602 | |
0.4597 | |
0.4591 | |
0.4603 | |
0.4597 | |
0.4610 | |
0.4622 | |
0.4603 | |
0.4594 | |
0.4609 | |
0.4607 | |
0.4606 | |
0.4614 | |
0.4601 | |
0.4600 | |
0.4598 | |
0.4606 | |
0.4597 | |
0.4596 | |
0.4605 | |
0.4596 | |
0.4605 | |
0.4599 | |
0.4592 | |
0.4602 | |
0.4591 | |
0.4604 | |
0.4596 | |
0.4605 | |
0.4596 | |
0.4593 | |
0.4619 | |
0.4597 | |
0.4592 | |
0.4595 | |
0.4596 | |
0.4596 | |
0.4595 | |
0.4593 | |
0.4593 | |
0.4592 | |
0.4593 | |
0.4596 | |
0.4594 | |
0.4596 | |
0.4592 | |
0.4593 | |
0.4590 | |
0.4594 | |
0.4596 | |
0.4593 | |
0.4595 | |
0.4599 | |
0.4598 | |
0.4599 | |
0.4597 | |
0.4595 | |
0.4590 | |
0.4592 | |
0.4591 | |
0.4585 | |
0.4581 | |
0.4582 | |
0.4586 | |
0.4572 | |
0.4576 | |
0.4577 | |
0.4580 | |
0.4581 | |
0.4578 | |
0.4578 | |
0.4576 | |
0.4575 | |
0.4572 | |
0.4573 | |
0.4571 | |
0.4579 | |
0.4575 | |
0.4572 | |
0.4600 | |
0.4566 | |
0.4576 | |
0.4577 | |
0.4577 | |
0.4579 | |
0.4582 | |
0.4579 | |
0.4575 | |
0.4580 | |
0.4585 | |
0.4582 | |
0.4585 | |
0.4585 | |
0.4588 | |
0.4591 | |
0.4580 | |
0.4585 | |
0.4589 | |
0.4584 | |
0.4578 | |
0.4577 | |
0.4580 | |
0.4581 | |
0.4581 | |
0.4582 | |
0.4580 | |
0.4582 | |
0.4578 | |
0.4579 | |
0.4584 | |
0.4585 | |
0.4586 | |
0.4583 | |
0.4584 | |
0.4584 | |
0.4588 | |
0.4588 | |
0.4591 | |
0.4591 | |
0.4592 | |
0.4592 | |
0.4589 | |
0.4590 | |
0.4590 | |
0.4590 | |
0.4590 | |
0.4588 | |
0.4587 | |
0.4587 | |
0.4583 | |
0.4585 | |
0.4586 | |
0.4589 | |
0.4588 | |
0.4587 | |
0.4584 | |
0.4585 | |
0.4581 | |
0.4583 | |
0.4586 | |
0.4580 | |
0.4576 | |
0.4580 | |
0.4577 | |
0.4578 | |
0.4584 | |
0.4589 | |
0.4588 | |
0.4589 | |
0.4590 | |
0.4587 | |
0.4588 | |
0.4589 | |
0.4590 | |
0.4590 | |
0.4588 | |
0.4588 | |
0.4586 | |
0.4586 | |
0.4587 | |
0.4587 | |
0.4589 | |
0.4591 | |
0.4584 | |
0.4591 | |
0.4584 | |
0.4591 | |
0.4593 | |
0.4592 | |
0.4593 | |
0.4593 | |
0.4592 | |
0.4592 | |
0.4592 | |
0.4592 | |
0.4592 | |
0.4593 | |
0.4592 | |
0.4592 | |
0.4589 | |
0.4592 | |
0.4592 | |
0.4592 | |
0.4592 | |
0.4592 | |
0.4593 | |
0.4592 | |
0.4593 | |
0.4592 | |
0.4592 | |
0.4592 | |
0.4592 | |
0.4592 | |
0.4591 | |
0.4592 | |
0.4592 | |
0.4592 | |
0.4592 | |
0.4592 | |
0.4592 | |
0.4592 | |
0.4593 | |
0.4592 | |
0.4593 | |
0.4593 | |
0.4592 | |
0.4591 | |
0.4591 | |
0.4591 | |
0.4591 | |
0.4591 | |
0.4591 | |
0.4590 | |
0.4590 | |
0.4591 | |
0.4592 | |
0.4592 | |
0.4592 | |
0.4592 | |
0.4592 | |
0.4592 | |
0.4592 | |
0.4592 | |
0.4593 | |
0.4592 | |
0.4592 | |
0.4590 | |
0.4589 | |
0.4587 | |
0.4589 | |
0.4586 | |
0.4580 | |
0.4577 | |
0.4576 | |
0.4575 | |
0.4574 | |
0.4575 | |
0.4576 | |
0.4578 | |
0.4579 | |
0.4577 | |
0.4578 | |
0.4578 | |
0.4576 | |
0.4575 | |
0.4575 | |
0.4577 | |
0.4577 | |
0.4578 | |
0.4579 | |
0.4580 | |
0.4581 | |
0.4579 | |
0.4580 | |
0.4581 | |
0.4583 | |
0.4584 | |
0.4586 | |
0.4581 | |
0.4582 | |
0.4578 | |
0.4577 | |
0.4578 | |
0.4577 | |
0.4576 | |
0.4574 | |
0.4577 | |
0.4578 | |
0.4578 | |
0.4576 | |
0.4578 | |
0.4579 | |
0.4570 | |
0.4581 | |
0.4579 | |
0.4579 | |
0.4591 | |
0.4600 | |
0.4600 | |
0.4598 | |
0.4596 | |
0.4593 | |
0.4581 | |
0.4578 | |
0.4582 | |
0.4574 | |
0.4569 | |
0.4563 | |
0.4559 | |
0.4554 | |
0.4557 | |
0.4560 | |
0.4560 | |
0.4561 | |
0.4561 | |
0.4564 | |
0.4561 | |
0.4563 | |
0.4567 | |
0.4558 | |
0.4560 | |
0.4561 | |
0.4561 | |
0.4559 | |
0.4563 | |
0.4563 | |
0.4561 | |
0.4562 | |
0.4563 | |
0.4563 | |
0.4563 | |
0.4563 | |
0.4566 | |
0.4565 | |
0.4563 | |
0.4566 | |
0.4565 | |
0.4569 | |
0.4572 | |
0.4576 | |
0.4586 | |
0.4586 | |
0.4587 | |
0.4588 | |
0.4587 | |
0.4585 | |
0.4579 | |
0.4581 | |
0.4583 | |
0.4584 | |
0.4581 | |
0.4580 | |
0.4583 | |
0.4577 | |
0.4581 | |
0.4581 | |
0.4584 | |
0.4584 | |
0.4583 | |
0.4586 | |
0.4584 | |
0.4587 | |
0.4588 | |
0.4585 | |
0.4585 | |
0.4589 | |
0.4589 | |
0.4589 | |
0.4590 | |
0.4593 | |
0.4596 | |
0.4597 | |
0.4597 | |
0.4598 | |
0.4600 | |
0.4599 | |
0.4599 | |
0.4596 | |
0.4597 | |
0.4595 | |
0.4591 | |
0.4591 | |
0.4591 | |
0.4591 | |
0.4592 | |
0.4591 | |
0.4590 | |
0.4591 | |
0.4592 | |
0.4593 | |
0.4593 | |
0.4593 | |
0.4593 | |
0.4593 | |
0.4593 | |
0.4592 | |
0.4592 | |
0.4593 | |
0.4593 | |
0.4592 | |
0.4599 | |
0.4599 | |
0.4598 | |
0.4596 | |
0.4597 | |
0.4596 | |
0.4596 | |
0.4594 | |
0.4594 | |
0.4590 | |
0.4589 | |
0.4588 | |
0.4590 | |
0.4588 | |
0.4587 | |
0.4587 | |
0.4586 | |
0.4585 | |
0.4587 | |
0.4588 | |
0.4587 | |
0.4584 | |
0.4582 | |
0.4583 | |
0.4577 | |
0.4572 | |
0.4574 | |
0.4574 | |
0.4574 | |
0.4572 | |
0.4572 | |
0.4572 | |
0.4571 | |
0.4571 | |
0.4571 | |
0.4571 | |
0.4571 | |
0.4572 | |
0.4571 | |
0.4571 | |
0.4571 | |
0.4572 | |
0.4574 | |
0.4574 | |
0.4585 | |
0.4581 | |
0.4582 | |
0.4586 | |
0.4588 | |
0.4585 | |
0.4586 | |
0.4586 | |
0.4587 | |
0.4583 | |
0.4583 | |
0.4578 | |
0.4578 | |
0.4572 | |
0.4572 | |
0.4572 | |
0.4572 | |
0.4572 | |
0.4571 | |
0.4571 | |
0.4572 | |
0.4572 | |
0.4571 | |
0.4572 | |
0.4571 | |
0.4572 | |
0.4572 | |
0.4573 | |
0.4572 | |
0.4573 | |
0.4575 | |
0.4573 | |
0.4576 | |
0.4571 | |
0.4571 | |
0.4572 | |
0.4572 |