История на дневни ставки MWK /INR тъй като неделя, 25 април 2004.
Максималната бе постигнато
1 малавийска квача = 0.43710 индийска рупия
минимум на
1 малавийска квача = 0.04756 индийска рупия
Цена история на INR / MWK
Date | MWK/INR |
| 0.04756 |
| 0.04796 |
| 0.04795 |
| 0.04800 |
| 0.04817 |
| 0.04809 |
| 0.04807 |
| 0.04800 |
| 0.04807 |
| 0.04816 |
| 0.04803 |
| 0.04805 |
| 0.04912 |
| 0.04917 |
| 0.04924 |
| 0.04923 |
| 0.04933 |
| 0.04931 |
| 0.04928 |
| 0.04942 |
| 0.04938 |
| 0.04927 |
| 0.04936 |
| 0.04929 |
| 0.04932 |
| 0.04939 |
| 0.04949 |
| 0.04954 |
| 0.04951 |
| 0.04949 |
| 0.07462 |
| 0.07405 |
| 0.07293 |
| 0.07216 |
| 0.07189 |
| 0.07192 |
| 0.07707 |
| 0.07658 |
| 0.07496 |
| 0.07553 |
| 0.07751 |
| 0.07618 |
| 0.07690 |
| 0.07691 |
| 0.07929 |
| 0.07810 |
| 0.07772 |
| 0.07787 |
| 0.07841 |
| 0.07794 |
| 0.08057 |
| 0.07996 |
| 0.08049 |
| 0.08040 |
| 0.08047 |
| 0.08073 |
| 0.08028 |
| 0.07984 |
| 0.07976 |
| 0.07999 |
| 0.07997 |
| 0.07856 |
| 0.08047 |
| 0.08047 |
| 0.08056 |
| 0.08046 |
| 0.08060 |
| 0.07945 |
| 0.07956 |
| 0.07992 |
| 0.08012 |
| 0.08080 |
| 0.08108 |
| 0.08040 |
| 0.08051 |
| 0.07981 |
| 0.07948 |
| 0.07966 |
| 0.07896 |
| 0.07978 |
| 0.08055 |
| 0.08096 |
| 0.08032 |
| 0.08090 |
| 0.07943 |
| 0.07973 |
| 0.07771 |
| 0.07736 |
| 0.07807 |
| 0.07811 |
| 0.07792 |
| 0.07761 |
| 0.07788 |
| 0.07708 |
| 0.07769 |
| 0.07792 |
| 0.07724 |
| 0.07692 |
| 0.07683 |
| 0.07626 |
| 0.07652 |
| 0.09534 |
| 0.09525 |
| 0.09501 |
| 0.09533 |
| 0.09467 |
| 0.09409 |
| 0.09395 |
| 0.09337 |
| 0.09467 |
| 0.09594 |
| 0.09312 |
| 0.09311 |
| 0.09442 |
| 0.09299 |
| 0.09123 |
| 0.09148 |
| 0.09073 |
| 0.09071 |
| 0.09129 |
| 0.09236 |
| 0.09309 |
| 0.09268 |
| 0.09254 |
| 0.09199 |
| 0.09122 |
| 0.09128 |
| 0.09063 |
| 0.09168 |
| 0.09192 |
| 0.09217 |
| 0.09240 |
| 0.09135 |
| 0.09047 |
| 0.09053 |
| 0.09045 |
| 0.08998 |
| 0.09030 |
| 0.09130 |
| 0.09120 |
| 0.09162 |
| 0.09149 |
| 0.09220 |
| 0.09278 |
| 0.09239 |
| 0.09176 |
| 0.09217 |
| 0.09270 |
| 0.09147 |
| 0.09129 |
| 0.09088 |
| 0.09190 |
| 0.09199 |
| 0.09236 |
| 0.09304 |
| 0.09471 |
| 0.09535 |
| 0.09554 |
| 0.09342 |
| 0.09270 |
| 0.09221 |
| 0.09278 |
| 0.09383 |
| 0.09380 |
| 0.09299 |
| 0.09364 |
| 0.09350 |
| 0.09444 |
| 0.09428 |
| 0.09489 |
| 0.09512 |
| 0.09454 |
| 0.09535 |
| 0.09649 |
| 0.09628 |
| 0.09630 |
| 0.09691 |
| 0.09739 |
| 0.09824 |
| 0.09769 |
| 0.09878 |
| 0.09794 |
| 0.09724 |
| 0.09738 |
| 0.09740 |
| 0.09835 |
| 0.09789 |
| 0.09779 |
| 0.09806 |
| 0.09820 |
| 0.09895 |
| 0.10024 |
| 0.10100 |
| 0.10155 |
| 0.10104 |
| 0.10171 |
| 0.10234 |
| 0.10138 |
| 0.10230 |
| 0.10280 |
| 0.10276 |
| 0.10231 |
| 0.10206 |
| 0.10333 |
| 0.10277 |
| 0.10290 |
| 0.10266 |
| 0.10324 |
| 0.10393 |
| 0.10403 |
| 0.10326 |
| 0.10247 |
| 0.10453 |
| 0.10109 |
| 0.10118 |
| 0.09889 |
| 0.09817 |
| 0.09671 |
| 0.09715 |
| 0.09685 |
| 0.09728 |
| 0.09638 |
| 0.09612 |
| 0.09755 |
| 0.09705 |
| 0.09626 |
| 0.09687 |
| 0.09698 |
| 0.09748 |
| 0.09764 |
| 0.09778 |
| 0.09753 |
| 0.09660 |
| 0.09663 |
| 0.09715 |
| 0.09698 |
| 0.09705 |
| 0.09638 |
| 0.09847 |
| 0.09795 |
| 0.09895 |
| 0.09927 |
| 0.09849 |
| 0.09843 |
| 0.09778 |
| 0.09700 |
| 0.09135 |
| 0.09069 |
| 0.08955 |
| 0.09054 |
| 0.09062 |
| 0.09113 |
| 0.09173 |
| 0.09328 |
| 0.09142 |
| 0.09619 |
| 0.09718 |
| 0.09798 |
| 0.09480 |
| 0.09526 |
| 0.09568 |
| 0.09540 |
| 0.09575 |
| 0.09562 |
| 0.09520 |
| 0.09466 |
| 0.09582 |
| 0.09732 |
| 0.09723 |
| 0.09799 |
| 0.09784 |
| 0.09847 |
| 0.09767 |
| 0.09780 |
| 0.09717 |
| 0.09657 |
| 0.08959 |
| 0.09466 |
| 0.09775 |
| 0.09821 |
| 0.09508 |
| 0.09738 |
| 0.09857 |
| 0.10029 |
| 0.10019 |
| 0.10120 |
| 0.10136 |
| 0.10145 |
| 0.10159 |
| 0.10087 |
| 0.09994 |
| 0.09976 |
| 0.09982 |
| 0.09785 |
| 0.09620 |
| 0.09594 |
| 0.09619 |
| 0.09476 |
| 0.09458 |
| 0.09492 |
| 0.09427 |
| 0.09454 |
| 0.09452 |
| 0.08938 |
| 0.09436 |
| 0.08662 |
| 0.09154 |
| 0.09366 |
| 0.09458 |
| 0.09403 |
| 0.09323 |
| 0.08991 |
| 0.09173 |
| 0.09002 |
| 0.08937 |
| 0.08979 |
| 0.08928 |
| 0.08977 |
| 0.08959 |
| 0.08967 |
| 0.08941 |
| 0.08896 |
| 0.08869 |
| 0.08869 |
| 0.08779 |
| 0.08813 |
| 0.08741 |
| 0.08730 |
| 0.08816 |
| 0.08831 |
| 0.08838 |
| 0.08886 |
| 0.08872 |
| 0.08868 |
| 0.08970 |
| 0.09023 |
| 0.08909 |
| 0.08944 |
| 0.08969 |
| 0.08922 |
| 0.09019 |
| 0.09022 |
| 0.08982 |
| 0.08864 |
| 0.08825 |
| 0.08831 |
| 0.08779 |
| 0.08852 |
| 0.08849 |
| 0.08800 |
| 0.08831 |
| 0.08880 |
| 0.08876 |
| 0.08884 |
| 0.08929 |
| 0.08887 |
| 0.08836 |
| 0.08874 |
| 0.08877 |
| 0.08869 |
| 0.08885 |
| 0.08804 |
| 0.08849 |
| 0.08828 |
| 0.08892 |
| 0.08860 |
| 0.08887 |
| 0.08939 |
| 0.08941 |
| 0.08990 |
| 0.09103 |
| 0.09173 |
| 0.09178 |
| 0.09208 |
| 0.09204 |
| 0.09247 |
| 0.09360 |
| 0.09405 |
| 0.09374 |
| 0.09378 |
| 0.09392 |
| 0.09337 |
| 0.09346 |
| 0.09284 |
| 0.09364 |
| 0.09477 |
| 0.09445 |
| 0.09385 |
| 0.09243 |
| 0.09235 |
| 0.09258 |
| 0.09247 |
| 0.09214 |
| 0.09217 |
| 0.09215 |
| 0.09269 |
| 0.09223 |
| 0.09221 |
| 0.09313 |
| 0.09310 |
| 0.09268 |
| 0.09269 |
| 0.09253 |
| 0.09379 |
| 0.09411 |
| 0.09366 |
| 0.09426 |
| 0.09534 |
| 0.09529 |
| 0.09410 |
| 0.09685 |
| 0.09483 |
| 0.09560 |
| 0.09589 |
| 0.09718 |
| 0.09699 |
| 0.09807 |
| 0.09760 |
| 0.09809 |
| 0.09709 |
| 0.09795 |
| 0.09759 |
| 0.09579 |
| 0.09203 |
| 0.09182 |
| 0.09137 |
| 0.09184 |
| 0.09351 |
| 0.09331 |
| 0.09553 |
| 0.09967 |
| 0.09938 |
| 0.10158 |
| 0.10320 |
| 0.10510 |
| 0.10786 |
| 0.11121 |
| 0.11159 |
| 0.11306 |
| 0.11656 |
| 0.11752 |
| 0.11790 |
| 0.11693 |
| 0.11777 |
| 0.11689 |
| 0.11837 |
| 0.11848 |
| 0.11775 |
| 0.11766 |
| 0.11865 |
| 0.11911 |
| 0.12189 |
| 0.12199 |
| 0.12425 |
| 0.12445 |
| 0.13885 |
| 0.14029 |
| 0.14036 |
| 0.14225 |
| 0.14355 |
| 0.14537 |
| 0.14576 |
| 0.14540 |
| 0.14285 |
| 0.14453 |
| 0.14465 |
| 0.14496 |
| 0.14425 |
| 0.14401 |
| 0.14214 |
| 0.13947 |
| 0.14089 |
| 0.14132 |
| 0.14206 |
| 0.14163 |
| 0.14060 |
| 0.13719 |
| 0.13961 |
| 0.13923 |
| 0.13619 |
| 0.13488 |
| 0.13405 |
| 0.13335 |
| 0.13501 |
| 0.13511 |
| 0.13593 |
| 0.13286 |
| 0.13133 |
| 0.12680 |
| 0.12601 |
| 0.12759 |
| 0.13489 |
| 0.13395 |
| 0.13333 |
| 0.13397 |
| 0.14037 |
| 0.15266 |
| 0.15254 |
| 0.15373 |
| 0.15351 |
| 0.15536 |
| 0.15301 |
| 0.15244 |
| 0.15311 |
| 0.15380 |
| 0.15461 |
| 0.15398 |
| 0.15225 |
| 0.15283 |
| 0.15269 |
| 0.15226 |
| 0.15225 |
| 0.15297 |
| 0.15278 |
| 0.15018 |
| 0.15057 |
| 0.14919 |
| 0.14813 |
| 0.15232 |
| 0.15348 |
| 0.15512 |
| 0.15360 |
| 0.15362 |
| 0.14587 |
| 0.14726 |
| 0.14798 |
| 0.14555 |
| 0.14346 |
| 0.14608 |
| 0.14716 |
| 0.14614 |
| 0.14609 |
| 0.14581 |
| 0.14357 |
| 0.14057 |
| 0.14017 |
| 0.14706 |
| 0.14532 |
| 0.14383 |
| 0.14578 |
| 0.14825 |
| 0.15177 |
| 0.15224 |
| 0.15617 |
| 0.15841 |
| 0.15654 |
| 0.16590 |
| 0.16629 |
| 0.16527 |
| 0.16663 |
| 0.17352 |
| 0.18800 |
| 0.19070 |
| 0.19744 |
| 0.20137 |
| 0.19407 |
| 0.19061 |
| 0.18452 |
| 0.18449 |
| 0.18017 |
| 0.18078 |
| 0.18035 |
| 0.18325 |
| 0.18106 |
| 0.18142 |
| 0.17779 |
| 0.17806 |
| 0.17267 |
| 0.16672 |
| 0.15280 |
| 0.13879 |
| 0.13789 |
| 0.13533 |
| 0.13033 |
| 0.13558 |
| 0.13775 |
| 0.14031 |
| 0.13898 |
| 0.14296 |
| 0.14402 |
| 0.14633 |
| 0.14130 |
| 0.14666 |
| 0.14977 |
| 0.14755 |
| 0.15150 |
| 0.15514 |
| 0.16539 |
| 0.17013 |
| 0.16823 |
| 0.16437 |
| 0.16868 |
| 0.16533 |
| 0.16699 |
| 0.17016 |
| 0.17112 |
| 0.17611 |
| 0.17293 |
| 0.17115 |
| 0.17345 |
| 0.17031 |
| 0.17425 |
| 0.17169 |
| 0.18120 |
| 0.18260 |
| 0.19639 |
| 0.19999 |
| 0.20167 |
| 0.20277 |
| 0.20107 |
| 0.20245 |
| 0.20243 |
| 0.20378 |
| 0.20234 |
| 0.20765 |
| 0.20495 |
| 0.21109 |
| 0.20600 |
| 0.21277 |
| 0.21291 |
| 0.21315 |
| 0.21868 |
| 0.21448 |
| 0.25553 |
| 0.31655 |
| 0.31735 |
| 0.31147 |
| 0.30746 |
| 0.30467 |
| 0.30890 |
| 0.30117 |
| 0.30249 |
| 0.29979 |
| 0.29818 |
| 0.29648 |
| 0.29660 |
| 0.30278 |
| 0.30111 |
| 0.30312 |
| 0.31593 |
| 0.32036 |
| 0.32753 |
| 0.32426 |
| 0.32318 |
| 0.31990 |
| 0.31341 |
| 0.31579 |
| 0.31941 |
| 0.30693 |
| 0.29698 |
| 0.29137 |
| 0.30050 |
| 0.29468 |
| 0.29552 |
| 0.29619 |
| 0.29805 |
| 0.28823 |
| 0.29863 |
| 0.28903 |
| 0.28913 |
| 0.28686 |
| 0.28646 |
| 0.29733 |
| 0.29414 |
| 0.29520 |
| 0.29296 |
| 0.29412 |
| 0.29297 |
| 0.29926 |
| 0.29890 |
| 0.29667 |
| 0.29464 |
| 0.29891 |
| 0.30043 |
| 0.29709 |
| 0.29718 |
| 0.29243 |
| 0.29327 |
| 0.29395 |
| 0.29494 |
| 0.29560 |
| 0.29524 |
| 0.29749 |
| 0.29783 |
| 0.29787 |
| 0.29788 |
| 0.29790 |
| 0.29845 |
| 0.29898 |
| 0.30139 |
| 0.30070 |
| 0.30273 |
| 0.30025 |
| 0.29477 |
| 0.29957 |
| 0.30036 |
| 0.29786 |
| 0.29816 |
| 0.30372 |
| 0.29852 |
| 0.29792 |
| 0.29336 |
| 0.29332 |
| 0.29246 |
| 0.29177 |
| 0.29274 |
| 0.29449 |
| 0.29652 |
| 0.30202 |
| 0.30583 |
| 0.30843 |
| 0.30906 |
| 0.30712 |
| 0.30949 |
| 0.30386 |
| 0.30389 |
| 0.30957 |
| 0.31040 |
| 0.30953 |
| 0.30868 |
| 0.30665 |
| 0.30280 |
| 0.30726 |
| 0.31094 |
| 0.30743 |
| 0.30895 |
| 0.30102 |
| 0.29272 |
| 0.29341 |
| 0.29167 |
| 0.29521 |
| 0.29491 |
| 0.29539 |
| 0.29566 |
| 0.30159 |
| 0.30181 |
| 0.30146 |
| 0.30365 |
| 0.30372 |
| 0.30643 |
| 0.31841 |
| 0.31656 |
| 0.31409 |
| 0.31054 |
| 0.31023 |
| 0.31597 |
| 0.32066 |
| 0.32237 |
| 0.32702 |
| 0.32538 |
| 0.32733 |
| 0.32482 |
| 0.32506 |
| 0.32719 |
| 0.33187 |
| 0.33013 |
| 0.32522 |
| 0.33010 |
| 0.33778 |
| 0.33800 |
| 0.33858 |
| 0.35020 |
| 0.34752 |
| 0.34537 |
| 0.34550 |
| 0.34965 |
| 0.33757 |
| 0.33551 |
| 0.34033 |
| 0.34335 |
| 0.35479 |
| 0.34554 |
| 0.33287 |
| 0.33713 |
| 0.32923 |
| 0.32767 |
| 0.32560 |
| 0.33491 |
| 0.33453 |
| 0.35132 |
| 0.35410 |
| 0.35462 |
| 0.35820 |
| 0.35194 |
| 0.35695 |
| 0.36653 |
| 0.35959 |
| 0.36419 |
| 0.36891 |
| 0.36986 |
| 0.35084 |
| 0.34399 |
| 0.34219 |
| 0.34395 |
| 0.34110 |
| 0.34011 |
| 0.34345 |
| 0.34207 |
| 0.33761 |
| 0.33667 |
| 0.33387 |
| 0.34552 |
| 0.35340 |
| 0.35090 |
| 0.34503 |
| 0.33202 |
| 0.34152 |
| 0.35013 |
| 0.34391 |
| 0.33831 |
| 0.33504 |
| 0.33050 |
| 0.32351 |
| 0.32420 |
| 0.31652 |
| 0.31165 |
| 0.30887 |
| 0.30685 |
| 0.29682 |
| 0.29968 |
| 0.30228 |
| 0.30294 |
| 0.30398 |
| 0.30861 |
| 0.30602 |
| 0.30677 |
| 0.30684 |
| 0.30525 |
| 0.30175 |
| 0.30595 |
| 0.30248 |
| 0.29895 |
| 0.29266 |
| 0.28691 |
| 0.28729 |
| 0.28709 |
| 0.28611 |
| 0.28607 |
| 0.28874 |
| 0.28787 |
| 0.28844 |
| 0.28874 |
| 0.28642 |
| 0.28558 |
| 0.28463 |
| 0.28222 |
| 0.28266 |
| 0.28373 |
| 0.28179 |
| 0.28190 |
| 0.28330 |
| 0.28607 |
| 0.28288 |
| 0.28131 |
| 0.28280 |
| 0.28555 |
| 0.28157 |
| 0.28328 |
| 0.28194 |
| 0.28261 |
| 0.28728 |
| 0.28211 |
| 0.28367 |
| 0.28604 |
| 0.28497 |
| 0.29108 |
| 0.29216 |
| 0.29314 |
| 0.29525 |
| 0.29427 |
| 0.28973 |
| 0.28725 |
| 0.28846 |
| 0.28768 |
| 0.28845 |
| 0.28886 |
| 0.29132 |
| 0.29217 |
| 0.29098 |
| 0.29129 |
| 0.28952 |
| 0.29125 |
| 0.29110 |
| 0.29335 |
| 0.29076 |
| 0.29352 |
| 0.29758 |
| 0.30106 |
| 0.30795 |
| 0.30860 |
| 0.31005 |
| 0.31531 |
| 0.31853 |
| 0.32176 |
| 0.31666 |
| 0.31467 |
| 0.31789 |
| 0.31681 |
| 0.31879 |
| 0.31860 |
| 0.31940 |
| 0.32042 |
| 0.31186 |
| 0.32165 |
| 0.32352 |
| 0.32339 |
| 0.32549 |
| 0.32260 |
| 0.32469 |
| 0.32683 |
| 0.32828 |
| 0.32861 |
| 0.32955 |
| 0.32969 |
| 0.33563 |
| 0.33219 |
| 0.33497 |
| 0.33574 |
| 0.33815 |
| 0.33778 |
| 0.34170 |
| 0.33746 |
| 0.33905 |
| 0.33817 |
| 0.33596 |
| 0.33842 |
| 0.33660 |
| 0.33125 |
| 0.33129 |
| 0.33834 |
| 0.32950 |
| 0.32762 |
| 0.35868 |
| 0.35009 |
| 0.34576 |
| 0.34518 |
| 0.34141 |
| 0.34073 |
| 0.34447 |
| 0.34917 |
| 0.34688 |
| 0.34624 |
| 0.34645 |
| 0.34420 |
| 0.34469 |
| 0.34844 |
| 0.34584 |
| 0.34595 |
| 0.34562 |
| 0.35188 |
| 0.34825 |
| 0.35705 |
| 0.35671 |
| 0.35663 |
| 0.35860 |
| 0.36221 |
| 0.36168 |
| 0.37242 |
| 0.37633 |
| 0.37141 |
| 0.37447 |
| 0.37619 |
| 0.37011 |
| 0.36585 |
| 0.36593 |
| 0.36312 |
| 0.36140 |
| 0.35636 |
| 0.35351 |
| 0.35855 |
| 0.35834 |
| 0.35505 |
| 0.35550 |
| 0.35279 |
| 0.35020 |
| 0.35393 |
| 0.35188 |
| 0.35155 |
| 0.35177 |
| 0.35145 |
| 0.35283 |
| 0.34954 |
| 0.35512 |
| 0.35718 |
| 0.36107 |
| 0.36538 |
| 0.36876 |
| 0.38237 |
| 0.38415 |
| 0.38964 |
| 0.38926 |
| 0.39199 |
| 0.39151 |
| 0.38633 |
| 0.39373 |
| 0.39433 |
| 0.40245 |
| 0.40363 |
| 0.40382 |
| 0.40532 |
| 0.40417 |
| 0.40199 |
| 0.40428 |
| 0.40636 |
| 0.40194 |
| 0.40471 |
| 0.40177 |
| 0.40433 |
| 0.40582 |
| 0.40780 |
| 0.40255 |
| 0.41327 |
| 0.41336 |
| 0.41413 |
| 0.42264 |
| 0.41694 |
| 0.41815 |
| 0.42191 |
| 0.42097 |
| 0.42160 |
| 0.42328 |
| 0.42286 |
| 0.42676 |
| 0.42485 |
| 0.42590 |
| 0.43710 |
| 0.42718 |
| 0.43558 |
| 0.42855 |
| 0.42633 |
| 0.43218 |
| 0.42688 |
| 0.42177 |
| 0.42324 |
| 0.41741 |
| 0.40982 |
| 0.41796 |
| 0.41788 |
| 0.41302 |
| 0.41734 |
| 0.40598 |
| 0.40877 |
| 0.39563 |