История дневной ставки MWK /INR с Воскресенье, 25 Апрель 2004.
Максимально было достигнуто
1 малавийская квача = 0.43710 индийская рупия
минимум на
1 малавийская квача = 0.04756 индийская рупия
Date | MWK/INR |
---|---|
0.04756 | |
0.04796 | |
0.04795 | |
0.04800 | |
0.04817 | |
0.04809 | |
0.04807 | |
0.04800 | |
0.04807 | |
0.04816 | |
0.04803 | |
0.04805 | |
0.04912 | |
0.04917 | |
0.04924 | |
0.04923 | |
0.04933 | |
0.04931 | |
0.04928 | |
0.04942 | |
0.04938 | |
0.04927 | |
0.04936 | |
0.04929 | |
0.04932 | |
0.04939 | |
0.04949 | |
0.04954 | |
0.04951 | |
0.04949 | |
0.07462 | |
0.07405 | |
0.07293 | |
0.07216 | |
0.07189 | |
0.07192 | |
0.07707 | |
0.07658 | |
0.07496 | |
0.07553 | |
0.07751 | |
0.07618 | |
0.07690 | |
0.07691 | |
0.07929 | |
0.07810 | |
0.07772 | |
0.07787 | |
0.07841 | |
0.07794 | |
0.08057 | |
0.07996 | |
0.08049 | |
0.08040 | |
0.08047 | |
0.08073 | |
0.08028 | |
0.07984 | |
0.07976 | |
0.07999 | |
0.07997 | |
0.07856 | |
0.08047 | |
0.08047 | |
0.08056 | |
0.08046 | |
0.08060 | |
0.07945 | |
0.07956 | |
0.07992 | |
0.08012 | |
0.08080 | |
0.08108 | |
0.08040 | |
0.08051 | |
0.07981 | |
0.07948 | |
0.07966 | |
0.07896 | |
0.07978 | |
0.08055 | |
0.08096 | |
0.08032 | |
0.08090 | |
0.07943 | |
0.07973 | |
0.07771 | |
0.07736 | |
0.07807 | |
0.07811 | |
0.07792 | |
0.07761 | |
0.07788 | |
0.07708 | |
0.07769 | |
0.07792 | |
0.07724 | |
0.07692 | |
0.07683 | |
0.07626 | |
0.07652 | |
0.09534 | |
0.09525 | |
0.09501 | |
0.09533 | |
0.09467 | |
0.09409 | |
0.09395 | |
0.09337 | |
0.09467 | |
0.09594 | |
0.09312 | |
0.09311 | |
0.09442 | |
0.09299 | |
0.09123 | |
0.09148 | |
0.09073 | |
0.09071 | |
0.09129 | |
0.09236 | |
0.09309 | |
0.09268 | |
0.09254 | |
0.09199 | |
0.09122 | |
0.09128 | |
0.09063 | |
0.09168 | |
0.09192 | |
0.09217 | |
0.09240 | |
0.09135 | |
0.09047 | |
0.09053 | |
0.09045 | |
0.08998 | |
0.09030 | |
0.09130 | |
0.09120 | |
0.09162 | |
0.09149 | |
0.09220 | |
0.09278 | |
0.09239 | |
0.09176 | |
0.09217 | |
0.09270 | |
0.09147 | |
0.09129 | |
0.09088 | |
0.09190 | |
0.09199 | |
0.09236 | |
0.09304 | |
0.09471 | |
0.09535 | |
0.09554 | |
0.09342 | |
0.09270 | |
0.09221 | |
0.09278 | |
0.09383 | |
0.09380 | |
0.09299 | |
0.09364 | |
0.09350 | |
0.09444 | |
0.09428 | |
0.09489 | |
0.09512 | |
0.09454 | |
0.09535 | |
0.09649 | |
0.09628 | |
0.09630 | |
0.09691 | |
0.09739 | |
0.09824 | |
0.09769 | |
0.09878 | |
0.09794 | |
0.09724 | |
0.09738 | |
0.09740 | |
0.09835 | |
0.09789 | |
0.09779 | |
0.09806 | |
0.09820 | |
0.09895 | |
0.10024 | |
0.10100 | |
0.10155 | |
0.10104 | |
0.10171 | |
0.10234 | |
0.10138 | |
0.10230 | |
0.10280 | |
0.10276 | |
0.10231 | |
0.10206 | |
0.10333 | |
0.10277 | |
0.10290 | |
0.10266 | |
0.10324 | |
0.10393 | |
0.10403 | |
0.10326 | |
0.10247 | |
0.10453 | |
0.10109 | |
0.10118 | |
0.09889 | |
0.09817 | |
0.09671 | |
0.09715 | |
0.09685 | |
0.09728 | |
0.09638 | |
0.09612 | |
0.09755 | |
0.09705 | |
0.09626 | |
0.09687 | |
0.09698 | |
0.09748 | |
0.09764 | |
0.09778 | |
0.09753 | |
0.09660 | |
0.09663 | |
0.09715 | |
0.09698 | |
0.09705 | |
0.09638 | |
0.09847 | |
0.09795 | |
0.09895 | |
0.09927 | |
0.09849 | |
0.09843 | |
0.09778 | |
0.09700 | |
0.09135 | |
0.09069 | |
0.08955 | |
0.09054 | |
0.09062 | |
0.09113 | |
0.09173 | |
0.09328 | |
0.09142 | |
0.09619 | |
0.09718 | |
0.09798 | |
0.09480 | |
0.09526 | |
0.09568 | |
0.09540 | |
0.09575 | |
0.09562 | |
0.09520 | |
0.09466 | |
0.09582 | |
0.09732 | |
0.09723 | |
0.09799 | |
0.09784 | |
0.09847 | |
0.09767 | |
0.09780 | |
0.09717 | |
0.09657 | |
0.08959 | |
0.09466 | |
0.09775 | |
0.09821 | |
0.09508 | |
0.09738 | |
0.09857 | |
0.10029 | |
0.10019 | |
0.10120 | |
0.10136 | |
0.10145 | |
0.10159 | |
0.10087 | |
0.09994 | |
0.09976 | |
0.09982 | |
0.09785 | |
0.09620 | |
0.09594 | |
0.09619 | |
0.09476 | |
0.09458 | |
0.09492 | |
0.09427 | |
0.09454 | |
0.09452 | |
0.08938 | |
0.09436 | |
0.08662 | |
0.09154 | |
0.09366 | |
0.09458 | |
0.09403 | |
0.09323 | |
0.08991 | |
0.09173 | |
0.09002 | |
0.08937 | |
0.08979 | |
0.08928 | |
0.08977 | |
0.08959 | |
0.08967 | |
0.08941 | |
0.08896 | |
0.08869 | |
0.08869 | |
0.08779 | |
0.08813 | |
0.08741 | |
0.08730 | |
0.08816 | |
0.08831 | |
0.08838 | |
0.08886 | |
0.08872 | |
0.08868 | |
0.08970 | |
0.09023 | |
0.08909 | |
0.08944 | |
0.08969 | |
0.08922 | |
0.09019 | |
0.09022 | |
0.08982 | |
0.08864 | |
0.08825 | |
0.08831 | |
0.08779 | |
0.08852 | |
0.08849 | |
0.08800 | |
0.08831 | |
0.08880 | |
0.08876 | |
0.08884 | |
0.08929 | |
0.08887 | |
0.08836 | |
0.08874 | |
0.08877 | |
0.08869 | |
0.08885 | |
0.08804 | |
0.08849 | |
0.08828 | |
0.08892 | |
0.08860 | |
0.08887 | |
0.08939 | |
0.08941 | |
0.08990 | |
0.09103 | |
0.09173 | |
0.09178 | |
0.09208 | |
0.09204 | |
0.09247 | |
0.09360 | |
0.09405 | |
0.09374 | |
0.09378 | |
0.09392 | |
0.09337 | |
0.09346 | |
0.09284 | |
0.09364 | |
0.09477 | |
0.09445 | |
0.09385 | |
0.09243 | |
0.09235 | |
0.09258 | |
0.09247 | |
0.09214 | |
0.09217 | |
0.09215 | |
0.09269 | |
0.09223 | |
0.09221 | |
0.09313 | |
0.09310 | |
0.09268 | |
0.09269 | |
0.09253 | |
0.09379 | |
0.09411 | |
0.09366 | |
0.09426 | |
0.09534 | |
0.09529 | |
0.09410 | |
0.09685 | |
0.09483 | |
0.09560 | |
0.09589 | |
0.09718 | |
0.09699 | |
0.09807 | |
0.09760 | |
0.09809 | |
0.09709 | |
0.09795 | |
0.09759 | |
0.09579 | |
0.09203 | |
0.09182 | |
0.09137 | |
0.09184 | |
0.09351 | |
0.09331 | |
0.09553 | |
0.09967 | |
0.09938 | |
0.10158 | |
0.10320 | |
0.10510 | |
0.10786 | |
0.11121 | |
0.11159 | |
0.11306 | |
0.11656 | |
0.11752 | |
0.11790 | |
0.11693 | |
0.11777 | |
0.11689 | |
0.11837 | |
0.11848 | |
0.11775 | |
0.11766 | |
0.11865 | |
0.11911 | |
0.12189 | |
0.12199 | |
0.12425 | |
0.12445 | |
0.13885 | |
0.14029 | |
0.14036 | |
0.14225 | |
0.14355 | |
0.14537 | |
0.14576 | |
0.14540 | |
0.14285 | |
0.14453 | |
0.14465 | |
0.14496 | |
0.14425 | |
0.14401 | |
0.14214 | |
0.13947 | |
0.14089 | |
0.14132 | |
0.14206 | |
0.14163 | |
0.14060 | |
0.13719 | |
0.13961 | |
0.13923 | |
0.13619 | |
0.13488 | |
0.13405 | |
0.13335 | |
0.13501 | |
0.13511 | |
0.13593 | |
0.13286 | |
0.13133 | |
0.12680 | |
0.12601 | |
0.12759 | |
0.13489 | |
0.13395 | |
0.13333 | |
0.13397 | |
0.14037 | |
0.15266 | |
0.15254 | |
0.15373 | |
0.15351 | |
0.15536 | |
0.15301 | |
0.15244 | |
0.15311 | |
0.15380 | |
0.15461 | |
0.15398 | |
0.15225 | |
0.15283 | |
0.15269 | |
0.15226 | |
0.15225 | |
0.15297 | |
0.15278 | |
0.15018 | |
0.15057 | |
0.14919 | |
0.14813 | |
0.15232 | |
0.15348 | |
0.15512 | |
0.15360 | |
0.15362 | |
0.14587 | |
0.14726 | |
0.14798 | |
0.14555 | |
0.14346 | |
0.14608 | |
0.14716 | |
0.14614 | |
0.14609 | |
0.14581 | |
0.14357 | |
0.14057 | |
0.14017 | |
0.14706 | |
0.14532 | |
0.14383 | |
0.14578 | |
0.14825 | |
0.15177 | |
0.15224 | |
0.15617 | |
0.15841 | |
0.15654 | |
0.16590 | |
0.16629 | |
0.16527 | |
0.16663 | |
0.17352 | |
0.18800 | |
0.19070 | |
0.19744 | |
0.20137 | |
0.19407 | |
0.19061 | |
0.18452 | |
0.18449 | |
0.18017 | |
0.18078 | |
0.18035 | |
0.18325 | |
0.18106 | |
0.18142 | |
0.17779 | |
0.17806 | |
0.17267 | |
0.16672 | |
0.15280 | |
0.13879 | |
0.13789 | |
0.13533 | |
0.13033 | |
0.13558 | |
0.13775 | |
0.14031 | |
0.13898 | |
0.14296 | |
0.14402 | |
0.14633 | |
0.14130 | |
0.14666 | |
0.14977 | |
0.14755 | |
0.15150 | |
0.15514 | |
0.16539 | |
0.17013 | |
0.16823 | |
0.16437 | |
0.16868 | |
0.16533 | |
0.16699 | |
0.17016 | |
0.17112 | |
0.17611 | |
0.17293 | |
0.17115 | |
0.17345 | |
0.17031 | |
0.17425 | |
0.17169 | |
0.18120 | |
0.18260 | |
0.19639 | |
0.19999 | |
0.20167 | |
0.20277 | |
0.20107 | |
0.20245 | |
0.20243 | |
0.20378 | |
0.20234 | |
0.20765 | |
0.20495 | |
0.21109 | |
0.20600 | |
0.21277 | |
0.21291 | |
0.21315 | |
0.21868 | |
0.21448 | |
0.25553 | |
0.31655 | |
0.31735 | |
0.31147 | |
0.30746 | |
0.30467 | |
0.30890 | |
0.30117 | |
0.30249 | |
0.29979 | |
0.29818 | |
0.29648 | |
0.29660 | |
0.30278 | |
0.30111 | |
0.30312 | |
0.31593 | |
0.32036 | |
0.32753 | |
0.32426 | |
0.32318 | |
0.31990 | |
0.31341 | |
0.31579 | |
0.31941 | |
0.30693 | |
0.29698 | |
0.29137 | |
0.30050 | |
0.29468 | |
0.29552 | |
0.29619 | |
0.29805 | |
0.28823 | |
0.29863 | |
0.28903 | |
0.28913 | |
0.28686 | |
0.28646 | |
0.29733 | |
0.29414 | |
0.29520 | |
0.29296 | |
0.29412 | |
0.29297 | |
0.29926 | |
0.29890 | |
0.29667 | |
0.29464 | |
0.29891 | |
0.30043 | |
0.29709 | |
0.29718 | |
0.29243 | |
0.29327 | |
0.29395 | |
0.29494 | |
0.29560 | |
0.29524 | |
0.29749 | |
0.29783 | |
0.29787 | |
0.29788 | |
0.29790 | |
0.29845 | |
0.29898 | |
0.30139 | |
0.30070 | |
0.30273 | |
0.30025 | |
0.29477 | |
0.29957 | |
0.30036 | |
0.29786 | |
0.29816 | |
0.30372 | |
0.29852 | |
0.29792 | |
0.29336 | |
0.29332 | |
0.29246 | |
0.29177 | |
0.29274 | |
0.29449 | |
0.29652 | |
0.30202 | |
0.30583 | |
0.30843 | |
0.30906 | |
0.30712 | |
0.30949 | |
0.30386 | |
0.30389 | |
0.30957 | |
0.31040 | |
0.30953 | |
0.30868 | |
0.30665 | |
0.30280 | |
0.30726 | |
0.31094 | |
0.30743 | |
0.30895 | |
0.30102 | |
0.29272 | |
0.29341 | |
0.29167 | |
0.29521 | |
0.29491 | |
0.29539 | |
0.29566 | |
0.30159 | |
0.30181 | |
0.30146 | |
0.30365 | |
0.30372 | |
0.30643 | |
0.31841 | |
0.31656 | |
0.31409 | |
0.31054 | |
0.31023 | |
0.31597 | |
0.32066 | |
0.32237 | |
0.32702 | |
0.32538 | |
0.32733 | |
0.32482 | |
0.32506 | |
0.32719 | |
0.33187 | |
0.33013 | |
0.32522 | |
0.33010 | |
0.33778 | |
0.33800 | |
0.33858 | |
0.35020 | |
0.34752 | |
0.34537 | |
0.34550 | |
0.34965 | |
0.33757 | |
0.33551 | |
0.34033 | |
0.34335 | |
0.35479 | |
0.34554 | |
0.33287 | |
0.33713 | |
0.32923 | |
0.32767 | |
0.32560 | |
0.33491 | |
0.33453 | |
0.35132 | |
0.35410 | |
0.35462 | |
0.35820 | |
0.35194 | |
0.35695 | |
0.36653 | |
0.35959 | |
0.36419 | |
0.36891 | |
0.36986 | |
0.35084 | |
0.34399 | |
0.34219 | |
0.34395 | |
0.34110 | |
0.34011 | |
0.34345 | |
0.34207 | |
0.33761 | |
0.33667 | |
0.33387 | |
0.34552 | |
0.35340 | |
0.35090 | |
0.34503 | |
0.33202 | |
0.34152 | |
0.35013 | |
0.34391 | |
0.33831 | |
0.33504 | |
0.33050 | |
0.32351 | |
0.32420 | |
0.31652 | |
0.31165 | |
0.30887 | |
0.30685 | |
0.29682 | |
0.29968 | |
0.30228 | |
0.30294 | |
0.30398 | |
0.30861 | |
0.30602 | |
0.30677 | |
0.30684 | |
0.30525 | |
0.30175 | |
0.30595 | |
0.30248 | |
0.29895 | |
0.29266 | |
0.28691 | |
0.28729 | |
0.28709 | |
0.28611 | |
0.28607 | |
0.28874 | |
0.28787 | |
0.28844 | |
0.28874 | |
0.28642 | |
0.28558 | |
0.28463 | |
0.28222 | |
0.28266 | |
0.28373 | |
0.28179 | |
0.28190 | |
0.28330 | |
0.28607 | |
0.28288 | |
0.28131 | |
0.28280 | |
0.28555 | |
0.28157 | |
0.28328 | |
0.28194 | |
0.28261 | |
0.28728 | |
0.28211 | |
0.28367 | |
0.28604 | |
0.28497 | |
0.29108 | |
0.29216 | |
0.29314 | |
0.29525 | |
0.29427 | |
0.28973 | |
0.28725 | |
0.28846 | |
0.28768 | |
0.28845 | |
0.28886 | |
0.29132 | |
0.29217 | |
0.29098 | |
0.29129 | |
0.28952 | |
0.29125 | |
0.29110 | |
0.29335 | |
0.29076 | |
0.29352 | |
0.29758 | |
0.30106 | |
0.30795 | |
0.30860 | |
0.31005 | |
0.31531 | |
0.31853 | |
0.32176 | |
0.31666 | |
0.31467 | |
0.31789 | |
0.31681 | |
0.31879 | |
0.31860 | |
0.31940 | |
0.32042 | |
0.31186 | |
0.32165 | |
0.32352 | |
0.32339 | |
0.32549 | |
0.32260 | |
0.32469 | |
0.32683 | |
0.32828 | |
0.32861 | |
0.32955 | |
0.32969 | |
0.33563 | |
0.33219 | |
0.33497 | |
0.33574 | |
0.33815 | |
0.33778 | |
0.34170 | |
0.33746 | |
0.33905 | |
0.33817 | |
0.33596 | |
0.33842 | |
0.33660 | |
0.33125 | |
0.33129 | |
0.33834 | |
0.32950 | |
0.32762 | |
0.35868 | |
0.35009 | |
0.34576 | |
0.34518 | |
0.34141 | |
0.34073 | |
0.34447 | |
0.34917 | |
0.34688 | |
0.34624 | |
0.34645 | |
0.34420 | |
0.34469 | |
0.34844 | |
0.34584 | |
0.34595 | |
0.34562 | |
0.35188 | |
0.34825 | |
0.35705 | |
0.35671 | |
0.35663 | |
0.35860 | |
0.36221 | |
0.36168 | |
0.37242 | |
0.37633 | |
0.37141 | |
0.37447 | |
0.37619 | |
0.37011 | |
0.36585 | |
0.36593 | |
0.36312 | |
0.36140 | |
0.35636 | |
0.35351 | |
0.35855 | |
0.35834 | |
0.35505 | |
0.35550 | |
0.35279 | |
0.35020 | |
0.35393 | |
0.35188 | |
0.35155 | |
0.35177 | |
0.35145 | |
0.35283 | |
0.34954 | |
0.35512 | |
0.35718 | |
0.36107 | |
0.36538 | |
0.36876 | |
0.38237 | |
0.38415 | |
0.38964 | |
0.38926 | |
0.39199 | |
0.39151 | |
0.38633 | |
0.39373 | |
0.39433 | |
0.40245 | |
0.40363 | |
0.40382 | |
0.40532 | |
0.40417 | |
0.40199 | |
0.40428 | |
0.40636 | |
0.40194 | |
0.40471 | |
0.40177 | |
0.40433 | |
0.40582 | |
0.40780 | |
0.40255 | |
0.41327 | |
0.41336 | |
0.41413 | |
0.42264 | |
0.41694 | |
0.41815 | |
0.42191 | |
0.42097 | |
0.42160 | |
0.42328 | |
0.42286 | |
0.42676 | |
0.42485 | |
0.42590 | |
0.43710 | |
0.42718 | |
0.43558 | |
0.42855 | |
0.42633 | |
0.43218 | |
0.42688 | |
0.42177 | |
0.42324 | |
0.41741 | |
0.40982 | |
0.41796 | |
0.41788 | |
0.41302 | |
0.41734 | |
0.40598 | |
0.40877 | |
0.39563 |