История на дневни ставки MZN /SZL тъй като петък, 11 април 2008.
Максималната бе постигнато
1 мозамбикски метикал = 0.46588 свазилендски лилангени
минимум на
1 мозамбикски метикал = 0.17357 свазилендски лилангени
Цена история на SZL / MZN
Date | MZN/SZL |
| 0.28831 |
| 0.28874 |
| 0.29360 |
| 0.29867 |
| 0.29527 |
| 0.28936 |
| 0.29575 |
| 0.29625 |
| 0.29584 |
| 0.29194 |
| 0.29867 |
| 0.30186 |
| 0.29698 |
| 0.29785 |
| 0.29690 |
| 0.29403 |
| 0.31123 |
| 0.29202 |
| 0.29329 |
| 0.28965 |
| 0.28871 |
| 0.28875 |
| 0.29911 |
| 0.29371 |
| 0.29257 |
| 0.28759 |
| 0.29350 |
| 0.28558 |
| 0.30045 |
| 0.29856 |
| 0.29445 |
| 0.30340 |
| 0.29995 |
| 0.29290 |
| 0.29765 |
| 0.29586 |
| 0.29628 |
| 0.29300 |
| 0.29717 |
| 0.29740 |
| 0.29160 |
| 0.27802 |
| 0.28163 |
| 0.28243 |
| 0.29437 |
| 0.29365 |
| 0.29082 |
| 0.28497 |
| 0.29071 |
| 0.30302 |
| 0.30788 |
| 0.30249 |
| 0.29802 |
| 0.28787 |
| 0.28752 |
| 0.28246 |
| 0.28556 |
| 0.28522 |
| 0.28474 |
| 0.28781 |
| 0.28293 |
| 0.28192 |
| 0.27218 |
| 0.27144 |
| 0.26903 |
| 0.26790 |
| 0.26728 |
| 0.26661 |
| 0.26690 |
| 0.27115 |
| 0.27333 |
| 0.27113 |
| 0.26817 |
| 0.27197 |
| 0.27131 |
| 0.28034 |
| 0.28784 |
| 0.28565 |
| 0.28260 |
| 0.28433 |
| 0.28114 |
| 0.28217 |
| 0.27674 |
| 0.26824 |
| 0.27042 |
| 0.26473 |
| 0.26643 |
| 0.25619 |
| 0.26070 |
| 0.25827 |
| 0.26251 |
| 0.26743 |
| 0.26666 |
| 0.25438 |
| 0.24846 |
| 0.25041 |
| 0.25164 |
| 0.24079 |
| 0.24212 |
| 0.24634 |
| 0.25432 |
| 0.25440 |
| 0.24834 |
| 0.24605 |
| 0.23418 |
| 0.23613 |
| 0.24025 |
| 0.24121 |
| 0.23726 |
| 0.23823 |
| 0.24282 |
| 0.24316 |
| 0.23885 |
| 0.24109 |
| 0.24448 |
| 0.24789 |
| 0.24334 |
| 0.24793 |
| 0.24804 |
| 0.25003 |
| 0.25309 |
| 0.24722 |
| 0.23758 |
| 0.23478 |
| 0.24034 |
| 0.23098 |
| 0.23094 |
| 0.23437 |
| 0.23525 |
| 0.23526 |
| 0.23148 |
| 0.22491 |
| 0.22355 |
| 0.22978 |
| 0.23885 |
| 0.23159 |
| 0.22958 |
| 0.22683 |
| 0.23284 |
| 0.22746 |
| 0.22733 |
| 0.22398 |
| 0.22252 |
| 0.22552 |
| 0.22077 |
| 0.21867 |
| 0.22573 |
| 0.23362 |
| 0.23899 |
| 0.23988 |
| 0.25050 |
| 0.25319 |
| 0.25626 |
| 0.24028 |
| 0.22085 |
| 0.21454 |
| 0.20403 |
| 0.20263 |
| 0.20841 |
| 0.20139 |
| 0.19687 |
| 0.19208 |
| 0.19761 |
| 0.19989 |
| 0.20282 |
| 0.20430 |
| 0.20680 |
| 0.19473 |
| 0.19537 |
| 0.19722 |
| 0.20145 |
| 0.20471 |
| 0.20587 |
| 0.20809 |
| 0.20674 |
| 0.20936 |
| 0.22231 |
| 0.22308 |
| 0.22594 |
| 0.22772 |
| 0.22757 |
| 0.23718 |
| 0.23284 |
| 0.23201 |
| 0.23337 |
| 0.23351 |
| 0.23771 |
| 0.24542 |
| 0.24949 |
| 0.24302 |
| 0.23353 |
| 0.23633 |
| 0.23811 |
| 0.24300 |
| 0.24565 |
| 0.24787 |
| 0.24699 |
| 0.24164 |
| 0.25109 |
| 0.25533 |
| 0.27024 |
| 0.27089 |
| 0.27531 |
| 0.27877 |
| 0.27981 |
| 0.26797 |
| 0.28386 |
| 0.26778 |
| 0.26466 |
| 0.25151 |
| 0.24206 |
| 0.23873 |
| 0.23329 |
| 0.23162 |
| 0.23516 |
| 0.23294 |
| 0.22936 |
| 0.23117 |
| 0.23019 |
| 0.23096 |
| 0.22905 |
| 0.22797 |
| 0.22830 |
| 0.22925 |
| 0.22746 |
| 0.23023 |
| 0.23242 |
| 0.23559 |
| 0.23720 |
| 0.23211 |
| 0.23654 |
| 0.23797 |
| 0.24403 |
| 0.24576 |
| 0.24084 |
| 0.23608 |
| 0.23832 |
| 0.24810 |
| 0.25084 |
| 0.25346 |
| 0.25538 |
| 0.24324 |
| 0.23078 |
| 0.22422 |
| 0.22326 |
| 0.22739 |
| 0.22767 |
| 0.23064 |
| 0.23879 |
| 0.23945 |
| 0.23329 |
| 0.23195 |
| 0.22628 |
| 0.22467 |
| 0.22599 |
| 0.22192 |
| 0.21871 |
| 0.21705 |
| 0.21852 |
| 0.22095 |
| 0.22607 |
| 0.22997 |
| 0.22912 |
| 0.22711 |
| 0.22186 |
| 0.22517 |
| 0.22013 |
| 0.21571 |
| 0.22107 |
| 0.22421 |
| 0.22530 |
| 0.22619 |
| 0.23561 |
| 0.23779 |
| 0.23342 |
| 0.23771 |
| 0.22496 |
| 0.22558 |
| 0.23190 |
| 0.23618 |
| 0.23478 |
| 0.23906 |
| 0.23615 |
| 0.23829 |
| 0.24640 |
| 0.23295 |
| 0.23424 |
| 0.24643 |
| 0.25331 |
| 0.24689 |
| 0.24069 |
| 0.24462 |
| 0.24256 |
| 0.23222 |
| 0.22574 |
| 0.23132 |
| 0.22454 |
| 0.22645 |
| 0.23223 |
| 0.22875 |
| 0.22780 |
| 0.22049 |
| 0.21063 |
| 0.20691 |
| 0.21107 |
| 0.20385 |
| 0.20916 |
| 0.20819 |
| 0.20418 |
| 0.19813 |
| 0.19746 |
| 0.19433 |
| 0.18808 |
| 0.19388 |
| 0.19067 |
| 0.19193 |
| 0.18957 |
| 0.19108 |
| 0.19644 |
| 0.19818 |
| 0.20264 |
| 0.20352 |
| 0.20900 |
| 0.21173 |
| 0.20818 |
| 0.21566 |
| 0.21578 |
| 0.22846 |
| 0.22401 |
| 0.22715 |
| 0.23228 |
| 0.23888 |
| 0.23229 |
| 0.23144 |
| 0.22482 |
| 0.21768 |
| 0.22517 |
| 0.22239 |
| 0.21632 |
| 0.21374 |
| 0.21193 |
| 0.21120 |
| 0.21299 |
| 0.21393 |
| 0.21711 |
| 0.21977 |
| 0.21375 |
| 0.21336 |
| 0.21262 |
| 0.22448 |
| 0.21979 |
| 0.21463 |
| 0.21450 |
| 0.21494 |
| 0.17950 |
| 0.18280 |
| 0.18598 |
| 0.18635 |
| 0.19219 |
| 0.18926 |
| 0.18378 |
| 0.18836 |
| 0.19666 |
| 0.19345 |
| 0.17990 |
| 0.17937 |
| 0.18540 |
| 0.18399 |
| 0.18370 |
| 0.18512 |
| 0.18822 |
| 0.18794 |
| 0.19213 |
| 0.19015 |
| 0.19279 |
| 0.19079 |
| 0.19143 |
| 0.19356 |
| 0.19501 |
| 0.18613 |
| 0.19063 |
| 0.18569 |
| 0.18730 |
| 0.18556 |
| 0.17459 |
| 0.17572 |
| 0.17888 |
| 0.18174 |
| 0.17877 |
| 0.17357 |
| 0.17769 |
| 0.18138 |
| 0.18747 |
| 0.20247 |
| 0.19563 |
| 0.18931 |
| 0.18717 |
| 0.19725 |
| 0.20117 |
| 0.21227 |
| 0.21864 |
| 0.22515 |
| 0.23025 |
| 0.24620 |
| 0.24379 |
| 0.25406 |
| 0.26066 |
| 0.27690 |
| 0.28387 |
| 0.27775 |
| 0.28554 |
| 0.27339 |
| 0.27876 |
| 0.28089 |
| 0.29213 |
| 0.29418 |
| 0.29992 |
| 0.30094 |
| 0.30692 |
| 0.30749 |
| 0.32506 |
| 0.31779 |
| 0.33507 |
| 0.33629 |
| 0.34700 |
| 0.36064 |
| 0.36179 |
| 0.34660 |
| 0.32223 |
| 0.31631 |
| 0.30379 |
| 0.30953 |
| 0.27291 |
| 0.27296 |
| 0.31118 |
| 0.32030 |
| 0.32236 |
| 0.32294 |
| 0.32135 |
| 0.30679 |
| 0.31510 |
| 0.32223 |
| 0.33153 |
| 0.31052 |
| 0.31486 |
| 0.32833 |
| 0.32355 |
| 0.32858 |
| 0.32992 |
| 0.32799 |
| 0.33210 |
| 0.33054 |
| 0.32287 |
| 0.32149 |
| 0.32231 |
| 0.31854 |
| 0.31690 |
| 0.33122 |
| 0.33513 |
| 0.32867 |
| 0.32901 |
| 0.33091 |
| 0.33862 |
| 0.34169 |
| 0.34212 |
| 0.34360 |
| 0.33782 |
| 0.32523 |
| 0.33154 |
| 0.33844 |
| 0.36483 |
| 0.35662 |
| 0.34620 |
| 0.34083 |
| 0.34482 |
| 0.34562 |
| 0.34710 |
| 0.35226 |
| 0.35774 |
| 0.35243 |
| 0.35894 |
| 0.34742 |
| 0.34098 |
| 0.34802 |
| 0.35562 |
| 0.34469 |
| 0.34595 |
| 0.35745 |
| 0.36170 |
| 0.35397 |
| 0.35318 |
| 0.35399 |
| 0.35612 |
| 0.36430 |
| 0.36600 |
| 0.36212 |
| 0.35972 |
| 0.35294 |
| 0.35037 |
| 0.35189 |
| 0.34971 |
| 0.35029 |
| 0.35129 |
| 0.34512 |
| 0.34260 |
| 0.34322 |
| 0.34338 |
| 0.33633 |
| 0.33748 |
| 0.33982 |
| 0.33618 |
| 0.33721 |
| 0.32860 |
| 0.32935 |
| 0.32853 |
| 0.33396 |
| 0.34261 |
| 0.33567 |
| 0.33799 |
| 0.33692 |
| 0.33720 |
| 0.34535 |
| 0.34121 |
| 0.33747 |
| 0.33577 |
| 0.33510 |
| 0.34843 |
| 0.35222 |
| 0.36300 |
| 0.36101 |
| 0.35885 |
| 0.35901 |
| 0.35664 |
| 0.34978 |
| 0.34460 |
| 0.34401 |
| 0.34515 |
| 0.34140 |
| 0.33657 |
| 0.33724 |
| 0.34568 |
| 0.34081 |
| 0.32993 |
| 0.33175 |
| 0.33426 |
| 0.33581 |
| 0.33804 |
| 0.33042 |
| 0.33027 |
| 0.33477 |
| 0.34298 |
| 0.34428 |
| 0.34050 |
| 0.33082 |
| 0.32993 |
| 0.32737 |
| 0.32799 |
| 0.33234 |
| 0.34221 |
| 0.33305 |
| 0.33999 |
| 0.33236 |
| 0.34029 |
| 0.33496 |
| 0.31960 |
| 0.31472 |
| 0.30460 |
| 0.29846 |
| 0.29685 |
| 0.30432 |
| 0.29893 |
| 0.29915 |
| 0.30604 |
| 0.30879 |
| 0.30508 |
| 0.30551 |
| 0.30306 |
| 0.29511 |
| 0.29123 |
| 0.29680 |
| 0.30189 |
| 0.29729 |
| 0.29937 |
| 0.29505 |
| 0.29088 |
| 0.28647 |
| 0.29049 |
| 0.28883 |
| 0.29329 |
| 0.29723 |
| 0.29454 |
| 0.29403 |
| 0.29400 |
| 0.29473 |
| 0.29873 |
| 0.29894 |
| 0.30408 |
| 0.30893 |
| 0.28921 |
| 0.28819 |
| 0.28749 |
| 0.28691 |
| 0.29255 |
| 0.29331 |
| 0.28966 |
| 0.28747 |
| 0.29241 |
| 0.29163 |
| 0.30360 |
| 0.29727 |
| 0.29808 |
| 0.29281 |
| 0.30752 |
| 0.29811 |
| 0.30153 |
| 0.30638 |
| 0.29884 |
| 0.29796 |
| 0.29812 |
| 0.28799 |
| 0.28119 |
| 0.28412 |
| 0.28551 |
| 0.28540 |
| 0.27748 |
| 0.27383 |
| 0.27522 |
| 0.27776 |
| 0.27693 |
| 0.27571 |
| 0.28276 |
| 0.28441 |
| 0.28150 |
| 0.29145 |
| 0.29310 |
| 0.29607 |
| 0.30274 |
| 0.30032 |
| 0.30435 |
| 0.31320 |
| 0.31110 |
| 0.30572 |
| 0.31836 |
| 0.31582 |
| 0.30016 |
| 0.29821 |
| 0.29413 |
| 0.30335 |
| 0.29763 |
| 0.29814 |
| 0.29174 |
| 0.28899 |
| 0.27933 |
| 0.27276 |
| 0.26355 |
| 0.26523 |
| 0.26393 |
| 0.27018 |
| 0.25436 |
| 0.25250 |
| 0.24424 |
| 0.25229 |
| 0.24542 |
| 0.23751 |
| 0.23970 |
| 0.23488 |
| 0.23716 |
| 0.22998 |
| 0.23122 |
| 0.23483 |
| 0.23259 |
| 0.22394 |
| 0.21002 |
| 0.21586 |
| 0.21913 |
| 0.21326 |
| 0.22018 |
| 0.22360 |
| 0.22632 |
| 0.22224 |
| 0.22125 |
| 0.22385 |
| 0.22831 |
| 0.23238 |
| 0.22585 |
| 0.22103 |
| 0.21685 |
| 0.21336 |
| 0.21131 |
| 0.20395 |
| 0.20543 |
| 0.20182 |
| 0.19957 |
| 0.19637 |
| 0.20271 |
| 0.19800 |
| 0.19239 |
| 0.18930 |
| 0.19453 |
| 0.19149 |
| 0.18902 |
| 0.19085 |
| 0.19182 |
| 0.19471 |
| 0.19738 |
| 0.19790 |
| 0.19665 |
| 0.19938 |
| 0.19609 |
| 0.19505 |
| 0.19590 |
| 0.20790 |
| 0.21214 |
| 0.21827 |
| 0.22276 |
| 0.22629 |
| 0.22328 |
| 0.21983 |
| 0.22387 |
| 0.22919 |
| 0.22871 |
| 0.23173 |
| 0.22288 |
| 0.21718 |
| 0.21658 |
| 0.21096 |
| 0.21885 |
| 0.21113 |
| 0.20972 |
| 0.22825 |
| 0.23119 |
| 0.23382 |
| 0.23072 |
| 0.23778 |
| 0.25882 |
| 0.25905 |
| 0.26490 |
| 0.24724 |
| 0.25619 |
| 0.24996 |
| 0.23965 |
| 0.24055 |
| 0.24506 |
| 0.25169 |
| 0.24843 |
| 0.24339 |
| 0.23654 |
| 0.25719 |
| 0.25416 |
| 0.24939 |
| 0.26805 |
| 0.27151 |
| 0.26598 |
| 0.27296 |
| 0.26569 |
| 0.26202 |
| 0.27611 |
| 0.28316 |
| 0.28498 |
| 0.28897 |
| 0.28632 |
| 0.30385 |
| 0.30072 |
| 0.28933 |
| 0.29219 |
| 0.30155 |
| 0.31134 |
| 0.29681 |
| 0.30122 |
| 0.30027 |
| 0.30320 |
| 0.30303 |
| 0.29974 |
| 0.30625 |
| 0.31564 |
| 0.30768 |
| 0.30369 |
| 0.32711 |
| 0.31511 |
| 0.34005 |
| 0.33855 |
| 0.36155 |
| 0.35302 |
| 0.37932 |
| 0.40431 |
| 0.38832 |
| 0.38543 |
| 0.38090 |
| 0.36983 |
| 0.39572 |
| 0.39227 |
| 0.39164 |
| 0.38579 |
| 0.36846 |
| 0.37721 |
| 0.38890 |
| 0.40573 |
| 0.41391 |
| 0.41982 |
| 0.41930 |
| 0.42103 |
| 0.41127 |
| 0.40276 |
| 0.46588 |
| 0.39832 |
| 0.38205 |
| 0.35603 |
| 0.34095 |
| 0.33437 |
| 0.33841 |
| 0.32615 |
| 0.32264 |
| 0.32396 |
| 0.33013 |
| 0.32266 |
| 0.30343 |
| 0.31828 |
| 0.31752 |
| 0.31748 |
| 0.32443 |
| 0.33647 |
| 0.33732 |
| 0.33885 |
| 0.33428 |
| 0.32210 |
| 0.32193 |
| 0.31512 |
| 0.31939 |
| 0.31196 |
| 0.32252 |
| 0.32147 |
| 0.32066 |