Historia stawek dziennych MZN /SZL ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 metical mozambicki = 0.46588 lilangeni Suazi
minimum na
1 metical mozambicki = 0.17357 lilangeni Suazi
Date | MZN/SZL |
---|---|
0.28831 | |
0.28874 | |
0.29360 | |
0.29867 | |
0.29527 | |
0.28936 | |
0.29575 | |
0.29625 | |
0.29584 | |
0.29194 | |
0.29867 | |
0.30186 | |
0.29698 | |
0.29785 | |
0.29690 | |
0.29403 | |
0.31123 | |
0.29202 | |
0.29329 | |
0.28965 | |
0.28871 | |
0.28875 | |
0.29911 | |
0.29371 | |
0.29257 | |
0.28759 | |
0.29350 | |
0.28558 | |
0.30045 | |
0.29856 | |
0.29445 | |
0.30340 | |
0.29995 | |
0.29290 | |
0.29765 | |
0.29586 | |
0.29628 | |
0.29300 | |
0.29717 | |
0.29740 | |
0.29160 | |
0.27802 | |
0.28163 | |
0.28243 | |
0.29437 | |
0.29365 | |
0.29082 | |
0.28497 | |
0.29071 | |
0.30302 | |
0.30788 | |
0.30249 | |
0.29802 | |
0.28787 | |
0.28752 | |
0.28246 | |
0.28556 | |
0.28522 | |
0.28474 | |
0.28781 | |
0.28293 | |
0.28192 | |
0.27218 | |
0.27144 | |
0.26903 | |
0.26790 | |
0.26728 | |
0.26661 | |
0.26690 | |
0.27115 | |
0.27333 | |
0.27113 | |
0.26817 | |
0.27197 | |
0.27131 | |
0.28034 | |
0.28784 | |
0.28565 | |
0.28260 | |
0.28433 | |
0.28114 | |
0.28217 | |
0.27674 | |
0.26824 | |
0.27042 | |
0.26473 | |
0.26643 | |
0.25619 | |
0.26070 | |
0.25827 | |
0.26251 | |
0.26743 | |
0.26666 | |
0.25438 | |
0.24846 | |
0.25041 | |
0.25164 | |
0.24079 | |
0.24212 | |
0.24634 | |
0.25432 | |
0.25440 | |
0.24834 | |
0.24605 | |
0.23418 | |
0.23613 | |
0.24025 | |
0.24121 | |
0.23726 | |
0.23823 | |
0.24282 | |
0.24316 | |
0.23885 | |
0.24109 | |
0.24448 | |
0.24789 | |
0.24334 | |
0.24793 | |
0.24804 | |
0.25003 | |
0.25309 | |
0.24722 | |
0.23758 | |
0.23478 | |
0.24034 | |
0.23098 | |
0.23094 | |
0.23437 | |
0.23525 | |
0.23526 | |
0.23148 | |
0.22491 | |
0.22355 | |
0.22978 | |
0.23885 | |
0.23159 | |
0.22958 | |
0.22683 | |
0.23284 | |
0.22746 | |
0.22733 | |
0.22398 | |
0.22252 | |
0.22552 | |
0.22077 | |
0.21867 | |
0.22573 | |
0.23362 | |
0.23899 | |
0.23988 | |
0.25050 | |
0.25319 | |
0.25626 | |
0.24028 | |
0.22085 | |
0.21454 | |
0.20403 | |
0.20263 | |
0.20841 | |
0.20139 | |
0.19687 | |
0.19208 | |
0.19761 | |
0.19989 | |
0.20282 | |
0.20430 | |
0.20680 | |
0.19473 | |
0.19537 | |
0.19722 | |
0.20145 | |
0.20471 | |
0.20587 | |
0.20809 | |
0.20674 | |
0.20936 | |
0.22231 | |
0.22308 | |
0.22594 | |
0.22772 | |
0.22757 | |
0.23718 | |
0.23284 | |
0.23201 | |
0.23337 | |
0.23351 | |
0.23771 | |
0.24542 | |
0.24949 | |
0.24302 | |
0.23353 | |
0.23633 | |
0.23811 | |
0.24300 | |
0.24565 | |
0.24787 | |
0.24699 | |
0.24164 | |
0.25109 | |
0.25533 | |
0.27024 | |
0.27089 | |
0.27531 | |
0.27877 | |
0.27981 | |
0.26797 | |
0.28386 | |
0.26778 | |
0.26466 | |
0.25151 | |
0.24206 | |
0.23873 | |
0.23329 | |
0.23162 | |
0.23516 | |
0.23294 | |
0.22936 | |
0.23117 | |
0.23019 | |
0.23096 | |
0.22905 | |
0.22797 | |
0.22830 | |
0.22925 | |
0.22746 | |
0.23023 | |
0.23242 | |
0.23559 | |
0.23720 | |
0.23211 | |
0.23654 | |
0.23797 | |
0.24403 | |
0.24576 | |
0.24084 | |
0.23608 | |
0.23832 | |
0.24810 | |
0.25084 | |
0.25346 | |
0.25538 | |
0.24324 | |
0.23078 | |
0.22422 | |
0.22326 | |
0.22739 | |
0.22767 | |
0.23064 | |
0.23879 | |
0.23945 | |
0.23329 | |
0.23195 | |
0.22628 | |
0.22467 | |
0.22599 | |
0.22192 | |
0.21871 | |
0.21705 | |
0.21852 | |
0.22095 | |
0.22607 | |
0.22997 | |
0.22912 | |
0.22711 | |
0.22186 | |
0.22517 | |
0.22013 | |
0.21571 | |
0.22107 | |
0.22421 | |
0.22530 | |
0.22619 | |
0.23561 | |
0.23779 | |
0.23342 | |
0.23771 | |
0.22496 | |
0.22558 | |
0.23190 | |
0.23618 | |
0.23478 | |
0.23906 | |
0.23615 | |
0.23829 | |
0.24640 | |
0.23295 | |
0.23424 | |
0.24643 | |
0.25331 | |
0.24689 | |
0.24069 | |
0.24462 | |
0.24256 | |
0.23222 | |
0.22574 | |
0.23132 | |
0.22454 | |
0.22645 | |
0.23223 | |
0.22875 | |
0.22780 | |
0.22049 | |
0.21063 | |
0.20691 | |
0.21107 | |
0.20385 | |
0.20916 | |
0.20819 | |
0.20418 | |
0.19813 | |
0.19746 | |
0.19433 | |
0.18808 | |
0.19388 | |
0.19067 | |
0.19193 | |
0.18957 | |
0.19108 | |
0.19644 | |
0.19818 | |
0.20264 | |
0.20352 | |
0.20900 | |
0.21173 | |
0.20818 | |
0.21566 | |
0.21578 | |
0.22846 | |
0.22401 | |
0.22715 | |
0.23228 | |
0.23888 | |
0.23229 | |
0.23144 | |
0.22482 | |
0.21768 | |
0.22517 | |
0.22239 | |
0.21632 | |
0.21374 | |
0.21193 | |
0.21120 | |
0.21299 | |
0.21393 | |
0.21711 | |
0.21977 | |
0.21375 | |
0.21336 | |
0.21262 | |
0.22448 | |
0.21979 | |
0.21463 | |
0.21450 | |
0.21494 | |
0.17950 | |
0.18280 | |
0.18598 | |
0.18635 | |
0.19219 | |
0.18926 | |
0.18378 | |
0.18836 | |
0.19666 | |
0.19345 | |
0.17990 | |
0.17937 | |
0.18540 | |
0.18399 | |
0.18370 | |
0.18512 | |
0.18822 | |
0.18794 | |
0.19213 | |
0.19015 | |
0.19279 | |
0.19079 | |
0.19143 | |
0.19356 | |
0.19501 | |
0.18613 | |
0.19063 | |
0.18569 | |
0.18730 | |
0.18556 | |
0.17459 | |
0.17572 | |
0.17888 | |
0.18174 | |
0.17877 | |
0.17357 | |
0.17769 | |
0.18138 | |
0.18747 | |
0.20247 | |
0.19563 | |
0.18931 | |
0.18717 | |
0.19725 | |
0.20117 | |
0.21227 | |
0.21864 | |
0.22515 | |
0.23025 | |
0.24620 | |
0.24379 | |
0.25406 | |
0.26066 | |
0.27690 | |
0.28387 | |
0.27775 | |
0.28554 | |
0.27339 | |
0.27876 | |
0.28089 | |
0.29213 | |
0.29418 | |
0.29992 | |
0.30094 | |
0.30692 | |
0.30749 | |
0.32506 | |
0.31779 | |
0.33507 | |
0.33629 | |
0.34700 | |
0.36064 | |
0.36179 | |
0.34660 | |
0.32223 | |
0.31631 | |
0.30379 | |
0.30953 | |
0.27291 | |
0.27296 | |
0.31118 | |
0.32030 | |
0.32236 | |
0.32294 | |
0.32135 | |
0.30679 | |
0.31510 | |
0.32223 | |
0.33153 | |
0.31052 | |
0.31486 | |
0.32833 | |
0.32355 | |
0.32858 | |
0.32992 | |
0.32799 | |
0.33210 | |
0.33054 | |
0.32287 | |
0.32149 | |
0.32231 | |
0.31854 | |
0.31690 | |
0.33122 | |
0.33513 | |
0.32867 | |
0.32901 | |
0.33091 | |
0.33862 | |
0.34169 | |
0.34212 | |
0.34360 | |
0.33782 | |
0.32523 | |
0.33154 | |
0.33844 | |
0.36483 | |
0.35662 | |
0.34620 | |
0.34083 | |
0.34482 | |
0.34562 | |
0.34710 | |
0.35226 | |
0.35774 | |
0.35243 | |
0.35894 | |
0.34742 | |
0.34098 | |
0.34802 | |
0.35562 | |
0.34469 | |
0.34595 | |
0.35745 | |
0.36170 | |
0.35397 | |
0.35318 | |
0.35399 | |
0.35612 | |
0.36430 | |
0.36600 | |
0.36212 | |
0.35972 | |
0.35294 | |
0.35037 | |
0.35189 | |
0.34971 | |
0.35029 | |
0.35129 | |
0.34512 | |
0.34260 | |
0.34322 | |
0.34338 | |
0.33633 | |
0.33748 | |
0.33982 | |
0.33618 | |
0.33721 | |
0.32860 | |
0.32935 | |
0.32853 | |
0.33396 | |
0.34261 | |
0.33567 | |
0.33799 | |
0.33692 | |
0.33720 | |
0.34535 | |
0.34121 | |
0.33747 | |
0.33577 | |
0.33510 | |
0.34843 | |
0.35222 | |
0.36300 | |
0.36101 | |
0.35885 | |
0.35901 | |
0.35664 | |
0.34978 | |
0.34460 | |
0.34401 | |
0.34515 | |
0.34140 | |
0.33657 | |
0.33724 | |
0.34568 | |
0.34081 | |
0.32993 | |
0.33175 | |
0.33426 | |
0.33581 | |
0.33804 | |
0.33042 | |
0.33027 | |
0.33477 | |
0.34298 | |
0.34428 | |
0.34050 | |
0.33082 | |
0.32993 | |
0.32737 | |
0.32799 | |
0.33234 | |
0.34221 | |
0.33305 | |
0.33999 | |
0.33236 | |
0.34029 | |
0.33496 | |
0.31960 | |
0.31472 | |
0.30460 | |
0.29846 | |
0.29685 | |
0.30432 | |
0.29893 | |
0.29915 | |
0.30604 | |
0.30879 | |
0.30508 | |
0.30551 | |
0.30306 | |
0.29511 | |
0.29123 | |
0.29680 | |
0.30189 | |
0.29729 | |
0.29937 | |
0.29505 | |
0.29088 | |
0.28647 | |
0.29049 | |
0.28883 | |
0.29329 | |
0.29723 | |
0.29454 | |
0.29403 | |
0.29400 | |
0.29473 | |
0.29873 | |
0.29894 | |
0.30408 | |
0.30893 | |
0.28921 | |
0.28819 | |
0.28749 | |
0.28691 | |
0.29255 | |
0.29331 | |
0.28966 | |
0.28747 | |
0.29241 | |
0.29163 | |
0.30360 | |
0.29727 | |
0.29808 | |
0.29281 | |
0.30752 | |
0.29811 | |
0.30153 | |
0.30638 | |
0.29884 | |
0.29796 | |
0.29812 | |
0.28799 | |
0.28119 | |
0.28412 | |
0.28551 | |
0.28540 | |
0.27748 | |
0.27383 | |
0.27522 | |
0.27776 | |
0.27693 | |
0.27571 | |
0.28276 | |
0.28441 | |
0.28150 | |
0.29145 | |
0.29310 | |
0.29607 | |
0.30274 | |
0.30032 | |
0.30435 | |
0.31320 | |
0.31110 | |
0.30572 | |
0.31836 | |
0.31582 | |
0.30016 | |
0.29821 | |
0.29413 | |
0.30335 | |
0.29763 | |
0.29814 | |
0.29174 | |
0.28899 | |
0.27933 | |
0.27276 | |
0.26355 | |
0.26523 | |
0.26393 | |
0.27018 | |
0.25436 | |
0.25250 | |
0.24424 | |
0.25229 | |
0.24542 | |
0.23751 | |
0.23970 | |
0.23488 | |
0.23716 | |
0.22998 | |
0.23122 | |
0.23483 | |
0.23259 | |
0.22394 | |
0.21002 | |
0.21586 | |
0.21913 | |
0.21326 | |
0.22018 | |
0.22360 | |
0.22632 | |
0.22224 | |
0.22125 | |
0.22385 | |
0.22831 | |
0.23238 | |
0.22585 | |
0.22103 | |
0.21685 | |
0.21336 | |
0.21131 | |
0.20395 | |
0.20543 | |
0.20182 | |
0.19957 | |
0.19637 | |
0.20271 | |
0.19800 | |
0.19239 | |
0.18930 | |
0.19453 | |
0.19149 | |
0.18902 | |
0.19085 | |
0.19182 | |
0.19471 | |
0.19738 | |
0.19790 | |
0.19665 | |
0.19938 | |
0.19609 | |
0.19505 | |
0.19590 | |
0.20790 | |
0.21214 | |
0.21827 | |
0.22276 | |
0.22629 | |
0.22328 | |
0.21983 | |
0.22387 | |
0.22919 | |
0.22871 | |
0.23173 | |
0.22288 | |
0.21718 | |
0.21658 | |
0.21096 | |
0.21885 | |
0.21113 | |
0.20972 | |
0.22825 | |
0.23119 | |
0.23382 | |
0.23072 | |
0.23778 | |
0.25882 | |
0.25905 | |
0.26490 | |
0.24724 | |
0.25619 | |
0.24996 | |
0.23965 | |
0.24055 | |
0.24506 | |
0.25169 | |
0.24843 | |
0.24339 | |
0.23654 | |
0.25719 | |
0.25416 | |
0.24939 | |
0.26805 | |
0.27151 | |
0.26598 | |
0.27296 | |
0.26569 | |
0.26202 | |
0.27611 | |
0.28316 | |
0.28498 | |
0.28897 | |
0.28632 | |
0.30385 | |
0.30072 | |
0.28933 | |
0.29219 | |
0.30155 | |
0.31134 | |
0.29681 | |
0.30122 | |
0.30027 | |
0.30320 | |
0.30303 | |
0.29974 | |
0.30625 | |
0.31564 | |
0.30768 | |
0.30369 | |
0.32711 | |
0.31511 | |
0.34005 | |
0.33855 | |
0.36155 | |
0.35302 | |
0.37932 | |
0.40431 | |
0.38832 | |
0.38543 | |
0.38090 | |
0.36983 | |
0.39572 | |
0.39227 | |
0.39164 | |
0.38579 | |
0.36846 | |
0.37721 | |
0.38890 | |
0.40573 | |
0.41391 | |
0.41982 | |
0.41930 | |
0.42103 | |
0.41127 | |
0.40276 | |
0.46588 | |
0.39832 | |
0.38205 | |
0.35603 | |
0.34095 | |
0.33437 | |
0.33841 | |
0.32615 | |
0.32264 | |
0.32396 | |
0.33013 | |
0.32266 | |
0.30343 | |
0.31828 | |
0.31752 | |
0.31748 | |
0.32443 | |
0.33647 | |
0.33732 | |
0.33885 | |
0.33428 | |
0.32210 | |
0.32193 | |
0.31512 | |
0.31939 | |
0.31196 | |
0.32252 | |
0.32147 | |
0.32066 |