История на дневни ставки NIO /KRW тъй като сряда, 21 април 2004.
Максималната бе постигнато
1 никарагуанска кордоба = 83.1161 южнокорейски вон
минимум на
1 никарагуанска кордоба = 31.0441 южнокорейски вон
Цена история на KRW / NIO
Date | NIO/KRW |
| 37.3094 |
| 36.9939 |
| 36.9486 |
| 37.0841 |
| 36.8411 |
| 37.2370 |
| 37.4234 |
| 37.7602 |
| 36.8336 |
| 36.8581 |
| 36.4292 |
| 36.2048 |
| 35.6229 |
| 36.1409 |
| 36.2267 |
| 36.2710 |
| 36.1433 |
| 36.3548 |
| 36.3789 |
| 36.5485 |
| 36.0970 |
| 35.8065 |
| 34.8921 |
| 35.3581 |
| 35.6285 |
| 35.8959 |
| 35.7519 |
| 35.3776 |
| 35.1548 |
| 36.0204 |
| 35.4634 |
| 36.7903 |
| 36.6712 |
| 36.7946 |
| 36.8376 |
| 37.0349 |
| 36.6219 |
| 36.0993 |
| 36.2505 |
| 36.0683 |
| 36.1719 |
| 36.6750 |
| 36.5113 |
| 35.7804 |
| 34.9396 |
| 35.0515 |
| 34.6188 |
| 35.6031 |
| 35.7149 |
| 35.6705 |
| 35.1256 |
| 35.1376 |
| 35.6298 |
| 36.2298 |
| 35.9523 |
| 36.5634 |
| 36.1653 |
| 36.7782 |
| 36.5634 |
| 36.0564 |
| 35.4539 |
| 35.6010 |
| 36.1447 |
| 35.4732 |
| 34.7143 |
| 34.5852 |
| 33.7212 |
| 33.7526 |
| 33.9798 |
| 33.9994 |
| 34.7849 |
| 34.9829 |
| 35.6863 |
| 35.8196 |
| 35.7636 |
| 37.2350 |
| 37.7637 |
| 36.7849 |
| 38.7103 |
| 39.5840 |
| 40.1946 |
| 39.7731 |
| 39.7265 |
| 39.8205 |
| 39.8093 |
| 38.7042 |
| 38.2809 |
| 38.0301 |
| 37.4302 |
| 37.3905 |
| 36.5846 |
| 36.2380 |
| 36.4279 |
| 36.5702 |
| 36.7959 |
| 36.5045 |
| 36.1495 |
| 35.8738 |
| 36.0378 |
| 36.0637 |
| 35.0110 |
| 34.5235 |
| 35.1552 |
| 35.7763 |
| 35.5988 |
| 35.3912 |
| 34.9329 |
| 34.1046 |
| 33.8907 |
| 34.2988 |
| 33.8545 |
| 33.6985 |
| 33.7683 |
| 33.5852 |
| 34.0132 |
| 33.7229 |
| 33.5964 |
| 33.7464 |
| 33.7795 |
| 33.5052 |
| 33.6174 |
| 33.6424 |
| 33.5184 |
| 33.8049 |
| 33.7868 |
| 33.5921 |
| 34.1014 |
| 33.4338 |
| 33.1579 |
| 33.7375 |
| 33.9659 |
| 33.6717 |
| 33.5408 |
| 33.7580 |
| 33.3861 |
| 32.9368 |
| 33.2196 |
| 33.2825 |
| 33.1970 |
| 32.6676 |
| 32.7665 |
| 32.7540 |
| 33.0128 |
| 32.6233 |
| 32.3707 |
| 32.3395 |
| 32.2749 |
| 31.8686 |
| 31.6430 |
| 31.4920 |
| 32.0199 |
| 32.4544 |
| 31.8722 |
| 32.0010 |
| 31.7035 |
| 31.8861 |
| 32.1716 |
| 32.2723 |
| 32.3561 |
| 32.1892 |
| 32.3813 |
| 32.6861 |
| 31.4751 |
| 31.8157 |
| 31.5694 |
| 31.9606 |
| 32.0286 |
| 31.5349 |
| 31.6770 |
| 31.4280 |
| 31.1099 |
| 31.4298 |
| 31.6375 |
| 31.3638 |
| 31.1343 |
| 31.8477 |
| 31.9636 |
| 31.8027 |
| 31.9438 |
| 32.5606 |
| 32.5461 |
| 32.7503 |
| 32.9655 |
| 33.3478 |
| 33.5879 |
| 33.5188 |
| 34.0394 |
| 34.0241 |
| 34.1079 |
| 34.1094 |
| 34.1301 |
| 34.1128 |
| 34.2658 |
| 34.6333 |
| 34.6737 |
| 34.7364 |
| 34.4772 |
| 35.2310 |
| 35.0033 |
| 35.5531 |
| 35.1882 |
| 36.0110 |
| 36.7797 |
| 36.2310 |
| 36.2444 |
| 36.1786 |
| 35.9501 |
| 35.8596 |
| 35.9360 |
| 35.8973 |
| 36.1789 |
| 37.3639 |
| 36.1359 |
| 35.4019 |
| 35.0739 |
| 35.9198 |
| 34.9523 |
| 35.0182 |
| 35.2904 |
| 34.6705 |
| 34.0982 |
| 34.1083 |
| 34.4392 |
| 34.1537 |
| 34.3117 |
| 34.3184 |
| 35.1079 |
| 35.0749 |
| 34.7038 |
| 34.5822 |
| 34.5421 |
| 34.3213 |
| 34.6311 |
| 34.9023 |
| 35.2517 |
| 35.6588 |
| 35.6305 |
| 35.5518 |
| 35.3256 |
| 35.5811 |
| 36.2173 |
| 36.1114 |
| 36.1466 |
| 36.3159 |
| 36.3212 |
| 35.6435 |
| 35.4199 |
| 35.5492 |
| 35.6269 |
| 34.9878 |
| 34.8043 |
| 35.7969 |
| 35.4346 |
| 35.7672 |
| 35.9409 |
| 36.1919 |
| 36.1136 |
| 35.4800 |
| 35.1240 |
| 34.6325 |
| 34.5265 |
| 34.7583 |
| 34.4939 |
| 34.5271 |
| 34.3572 |
| 34.4437 |
| 34.4036 |
| 34.0919 |
| 34.2279 |
| 34.3597 |
| 34.2911 |
| 34.4120 |
| 34.7871 |
| 34.4456 |
| 34.4330 |
| 34.2992 |
| 34.6400 |
| 34.8312 |
| 34.9553 |
| 34.2190 |
| 34.9332 |
| 34.9472 |
| 35.2288 |
| 34.7959 |
| 35.4561 |
| 35.2513 |
| 35.3509 |
| 35.3421 |
| 34.6194 |
| 34.9120 |
| 35.1829 |
| 35.5841 |
| 34.8990 |
| 34.7678 |
| 35.1526 |
| 35.5836 |
| 35.3391 |
| 35.1399 |
| 35.6611 |
| 35.6605 |
| 35.1912 |
| 35.3730 |
| 35.2171 |
| 34.9509 |
| 34.0857 |
| 33.8952 |
| 34.1319 |
| 34.2911 |
| 34.1663 |
| 34.5550 |
| 34.2091 |
| 34.6451 |
| 34.3110 |
| 34.4648 |
| 34.1188 |
| 34.4206 |
| 34.4760 |
| 34.2138 |
| 34.6522 |
| 34.3849 |
| 34.3248 |
| 34.7905 |
| 35.1211 |
| 34.4280 |
| 34.5192 |
| 34.3102 |
| 34.6262 |
| 34.6794 |
| 35.0236 |
| 35.2727 |
| 35.2530 |
| 35.2650 |
| 35.4399 |
| 35.5203 |
| 36.4820 |
| 36.2751 |
| 36.6308 |
| 36.7634 |
| 37.2372 |
| 37.7263 |
| 37.6189 |
| 37.4101 |
| 37.1959 |
| 37.2265 |
| 37.6843 |
| 37.5810 |
| 38.0303 |
| 37.8817 |
| 37.5128 |
| 37.3614 |
| 37.0850 |
| 37.6466 |
| 38.2675 |
| 38.5013 |
| 37.8857 |
| 38.1727 |
| 37.7993 |
| 37.5804 |
| 37.6666 |
| 37.5022 |
| 37.3514 |
| 38.0105 |
| 38.1373 |
| 38.1407 |
| 38.0304 |
| 38.4909 |
| 37.6933 |
| 37.4340 |
| 37.6482 |
| 38.7310 |
| 38.9620 |
| 38.2732 |
| 38.6858 |
| 38.7074 |
| 38.3176 |
| 39.6639 |
| 39.5539 |
| 40.1411 |
| 41.1917 |
| 40.7982 |
| 40.8679 |
| 40.2972 |
| 40.1295 |
| 40.6479 |
| 39.9260 |
| 40.4754 |
| 40.0127 |
| 39.1705 |
| 39.4254 |
| 39.0035 |
| 39.2163 |
| 38.1210 |
| 37.9914 |
| 38.1619 |
| 38.7326 |
| 38.3836 |
| 38.1308 |
| 38.8356 |
| 39.0674 |
| 38.3505 |
| 38.5144 |
| 38.6027 |
| 39.9173 |
| 39.6716 |
| 40.1565 |
| 40.2202 |
| 41.2668 |
| 40.8874 |
| 40.7341 |
| 41.2221 |
| 41.4704 |
| 41.6501 |
| 41.0655 |
| 40.7618 |
| 40.1039 |
| 40.5103 |
| 40.6711 |
| 40.8588 |
| 40.8311 |
| 41.2651 |
| 41.1503 |
| 42.4341 |
| 42.7734 |
| 44.0582 |
| 43.7216 |
| 43.0128 |
| 42.6625 |
| 43.3289 |
| 42.8263 |
| 43.4602 |
| 43.1104 |
| 42.1976 |
| 41.9125 |
| 42.3813 |
| 42.4013 |
| 41.8986 |
| 42.0316 |
| 42.2316 |
| 42.5117 |
| 42.0989 |
| 41.4371 |
| 41.2747 |
| 41.1104 |
| 41.6379 |
| 42.4526 |
| 43.3327 |
| 42.6314 |
| 43.4113 |
| 44.1273 |
| 43.3054 |
| 43.8181 |
| 43.3116 |
| 42.6456 |
| 42.8558 |
| 43.1237 |
| 42.7625 |
| 42.1383 |
| 41.7611 |
| 41.6841 |
| 40.7291 |
| 41.5146 |
| 41.6546 |
| 41.3289 |
| 40.9402 |
| 40.3885 |
| 40.6820 |
| 40.2734 |
| 39.9697 |
| 40.3058 |
| 40.9810 |
| 40.5875 |
| 41.3626 |
| 41.6129 |
| 42.4723 |
| 41.6718 |
| 41.2302 |
| 41.5476 |
| 41.2067 |
| 41.1315 |
| 41.4009 |
| 40.6242 |
| 40.7000 |
| 40.8098 |
| 41.7085 |
| 41.5946 |
| 41.5259 |
| 41.5122 |
| 42.1368 |
| 41.7688 |
| 41.9600 |
| 41.3380 |
| 40.8731 |
| 40.3867 |
| 39.7592 |
| 39.9697 |
| 40.2538 |
| 40.7540 |
| 40.0892 |
| 39.6897 |
| 40.2050 |
| 39.0972 |
| 38.6957 |
| 39.0320 |
| 39.0624 |
| 39.6775 |
| 39.7642 |
| 39.4309 |
| 39.5050 |
| 39.1660 |
| 38.8865 |
| 38.9855 |
| 39.2303 |
| 39.4506 |
| 39.3210 |
| 39.6670 |
| 39.6708 |
| 39.6935 |
| 39.7698 |
| 39.9402 |
| 40.2426 |
| 40.3302 |
| 40.3538 |
| 40.9880 |
| 41.4329 |
| 42.2835 |
| 41.8226 |
| 41.7770 |
| 41.9327 |
| 42.0827 |
| 41.5000 |
| 42.0601 |
| 42.5768 |
| 42.5431 |
| 41.5726 |
| 41.7766 |
| 41.6913 |
| 41.4359 |
| 41.9866 |
| 42.0958 |
| 41.3555 |
| 41.6878 |
| 42.1764 |
| 42.5760 |
| 43.2721 |
| 42.8583 |
| 42.8338 |
| 42.6173 |
| 43.5881 |
| 43.1646 |
| 43.4900 |
| 43.3950 |
| 43.3313 |
| 44.3404 |
| 43.6322 |
| 44.2576 |
| 44.4126 |
| 44.3908 |
| 44.7464 |
| 44.8808 |
| 44.4922 |
| 45.4012 |
| 46.0775 |
| 45.7194 |
| 47.2378 |
| 46.4801 |
| 46.1728 |
| 46.0308 |
| 45.7076 |
| 45.9075 |
| 45.4102 |
| 44.8044 |
| 45.1617 |
| 45.6677 |
| 45.6146 |
| 46.4512 |
| 45.3142 |
| 45.4507 |
| 45.6568 |
| 44.8083 |
| 44.6841 |
| 44.2366 |
| 44.2175 |
| 44.9439 |
| 44.5441 |
| 44.7426 |
| 44.0086 |
| 43.7896 |
| 44.0044 |
| 44.1533 |
| 44.5152 |
| 44.2473 |
| 44.8845 |
| 45.0715 |
| 45.3204 |
| 45.3242 |
| 45.3986 |
| 45.5746 |
| 45.8978 |
| 46.1834 |
| 46.4776 |
| 46.6651 |
| 46.7051 |
| 47.1260 |
| 46.9445 |
| 47.4581 |
| 47.7148 |
| 47.8187 |
| 47.9675 |
| 47.6889 |
| 47.7840 |
| 48.1285 |
| 48.6966 |
| 48.8081 |
| 48.4561 |
| 48.5485 |
| 49.6211 |
| 49.2927 |
| 49.8873 |
| 50.3263 |
| 50.3778 |
| 50.1287 |
| 49.4909 |
| 48.7711 |
| 48.3834 |
| 48.9508 |
| 48.8321 |
| 48.8386 |
| 48.6051 |
| 48.9312 |
| 48.3330 |
| 48.4722 |
| 48.2099 |
| 48.6863 |
| 48.5121 |
| 48.5073 |
| 48.5761 |
| 48.9468 |
| 48.9573 |
| 50.0322 |
| 50.4078 |
| 50.2759 |
| 50.2106 |
| 51.1922 |
| 50.1828 |
| 49.2880 |
| 50.3971 |
| 50.0313 |
| 49.5358 |
| 49.2070 |
| 48.9101 |
| 49.9446 |
| 50.5258 |
| 51.3958 |
| 52.1660 |
| 52.0945 |
| 50.0767 |
| 47.5949 |
| 47.2370 |
| 47.5710 |
| 47.9405 |
| 48.0679 |
| 48.0807 |
| 46.6151 |
| 46.8871 |
| 47.2749 |
| 47.1019 |
| 47.4465 |
| 48.4561 |
| 48.4634 |
| 48.5075 |
| 48.3176 |
| 48.3619 |
| 49.2211 |
| 49.0406 |
| 48.5846 |
| 47.9687 |
| 48.6113 |
| 49.1301 |
| 49.0050 |
| 54.5047 |
| 55.7901 |
| 56.2859 |
| 56.5260 |
| 56.0576 |
| 56.4965 |
| 56.1629 |
| 56.5793 |
| 55.5649 |
| 56.3639 |
| 56.4142 |
| 56.1859 |
| 56.9139 |
| 56.7048 |
| 57.9972 |
| 58.2654 |
| 57.7878 |
| 57.3787 |
| 58.7139 |
| 57.1531 |
| 57.4595 |
| 56.3906 |
| 56.6119 |
| 56.5643 |
| 56.1631 |
| 56.8047 |
| 57.0970 |
| 58.2469 |
| 59.0198 |
| 59.0249 |
| 59.6713 |
| 60.6825 |
| 60.1517 |
| 60.4608 |
| 59.1491 |
| 59.8152 |
| 60.7817 |
| 62.0463 |
| 61.4660 |
| 62.5978 |
| 61.4904 |
| 60.3333 |
| 62.7865 |
| 62.8888 |
| 62.2605 |
| 62.2312 |
| 59.1613 |
| 57.4670 |
| 57.2536 |
| 56.4495 |
| 57.3356 |
| 57.5707 |
| 57.8157 |
| 58.3722 |
| 58.5252 |
| 58.9861 |
| 58.6271 |
| 59.4905 |
| 59.2328 |
| 59.8118 |
| 60.4097 |
| 60.3750 |
| 59.3780 |
| 58.1592 |
| 57.9710 |
| 59.6969 |
| 60.5128 |
| 61.4205 |
| 59.9785 |
| 59.8259 |
| 60.3890 |
| 59.9073 |
| 59.9737 |
| 60.4211 |
| 61.5179 |
| 61.3043 |
| 60.8945 |
| 60.8641 |
| 61.0619 |
| 62.2451 |
| 62.9752 |
| 63.8459 |
| 64.6100 |
| 65.2165 |
| 64.8904 |
| 65.6139 |
| 64.2065 |
| 63.7157 |
| 65.1217 |
| 65.4567 |
| 68.4412 |
| 67.4762 |
| 68.3224 |
| 69.1957 |
| 68.2007 |
| 67.6636 |
| 67.1795 |
| 67.4570 |
| 68.2166 |
| 67.0611 |
| 68.3482 |
| 70.6388 |
| 70.7493 |
| 70.4417 |
| 69.3229 |
| 73.6341 |
| 73.0428 |
| 75.3372 |
| 82.2490 |
| 83.1161 |
| 78.6644 |
| 75.6015 |
| 72.7317 |
| 73.6521 |
| 74.2687 |
| 71.7825 |
| 72.2377 |
| 69.8230 |
| 67.6330 |
| 69.9122 |
| 72.5774 |
| 76.9921 |
| 76.9986 |
| 78.6693 |
| 75.2015 |
| 70.4797 |
| 66.9797 |
| 76.3493 |
| 70.2744 |
| 65.8764 |
| 67.8670 |
| 62.9201 |
| 60.4853 |
| 59.1504 |
| 57.4656 |
| 59.1225 |
| 57.3797 |
| 55.6920 |
| 55.4186 |
| 54.2702 |
| 54.1426 |
| 54.5422 |
| 54.0380 |
| 56.1799 |
| 56.4733 |
| 56.0139 |
| 56.1383 |
| 55.7542 |
| 55.3869 |
| 56.7012 |
| 56.2378 |
| 56.6130 |
| 54.1592 |
| 53.8784 |
| 53.6861 |
| 53.1631 |
| 52.7604 |
| 53.7504 |
| 54.1604 |
| 56.2880 |
| 52.7815 |
| 51.0996 |
| 51.4943 |
| 51.3682 |
| 51.4312 |
| 51.3504 |
| 51.7895 |
| 51.5796 |
| 51.0636 |
| 51.2224 |
| 50.8829 |
| 51.2661 |
| 50.9445 |
| 50.5316 |
| 50.5005 |
| 50.7964 |
| 50.2853 |
| 49.8735 |
| 49.7254 |
| 49.8290 |
| 50.2556 |
| 50.4033 |
| 50.1382 |
| 50.2818 |
| 50.5295 |
| 50.7708 |
| 51.9331 |
| 51.5556 |
| 51.6228 |
| 51.9969 |
| 51.1359 |
| 50.6785 |
| 50.8957 |
| 50.4537 |
| 50.6342 |
| 50.9418 |
| 50.9960 |
| 51.2146 |
| 51.3180 |
| 51.5539 |
| 51.3204 |
| 51.4269 |
| 51.6526 |
| 51.1893 |
| 51.1303 |
| 51.6116 |
| 51.3865 |
| 51.6637 |
| 51.8367 |
| 52.0685 |
| 52.1689 |
| 52.4882 |
| 52.5908 |
| 52.9135 |
| 52.3378 |
| 52.1894 |
| 52.2524 |
| 52.1756 |
| 52.4628 |
| 52.4838 |
| 52.4829 |
| 52.4054 |
| 52.1215 |
| 53.2440 |
| 51.8792 |
| 51.8287 |
| 51.8953 |
| 52.0776 |
| 52.7308 |
| 52.4830 |
| 52.9497 |
| 53.0920 |
| 54.1161 |
| 53.8674 |
| 54.3760 |
| 54.4149 |
| 54.1633 |
| 54.9073 |
| 54.8807 |
| 55.7489 |
| 56.0642 |
| 55.6465 |
| 56.1801 |
| 55.9998 |
| 55.5921 |
| 55.3989 |
| 55.5144 |
| 54.7875 |
| 54.9747 |
| 55.8388 |
| 55.9331 |
| 55.1427 |
| 54.4713 |
| 54.7331 |
| 55.0475 |
| 54.5877 |
| 53.6943 |
| 55.1053 |
| 54.9183 |
| 55.9142 |
| 56.8577 |
| 57.7447 |
| 58.0558 |
| 57.2385 |
| 58.0854 |
| 57.7768 |
| 57.4337 |
| 57.4989 |
| 58.1317 |
| 57.3464 |
| 57.6609 |
| 58.5277 |
| 58.6478 |
| 59.4141 |
| 62.5641 |
| 61.5885 |
| 61.1989 |
| 62.2920 |
| 61.2002 |
| 61.4104 |
| 61.4004 |
| 61.3494 |
| 62.0558 |
| 61.6587 |
| 64.6158 |
| 64.0521 |
| 62.5104 |
| 63.3950 |
| 62.1272 |
| 61.8337 |
| 62.6896 |
| 61.7852 |
| 62.0376 |
| 62.4686 |
| 61.1256 |
| 62.0994 |
| 62.6265 |
| 62.5934 |
| 63.2373 |
| 63.6493 |
| 63.3917 |
| 62.0867 |
| 61.6833 |
| 62.0680 |
| 61.6472 |
| 61.3382 |
| 61.4908 |
| 61.9137 |
| 61.3455 |
| 61.3823 |
| 61.3142 |
| 62.4794 |
| 62.3088 |
| 62.2361 |
| 62.4945 |
| 62.0067 |
| 61.6123 |
| 61.9220 |
| 61.9059 |
| 63.0037 |
| 63.1297 |
| 63.4847 |
| 63.3032 |
| 63.7617 |
| 64.1055 |
| 64.9631 |
| 64.1224 |
| 64.5932 |
| 65.2607 |
| 65.6569 |
| 64.3727 |
| 64.7984 |
| 65.9953 |
| 67.6449 |
| 68.6798 |
| 69.5612 |
| 70.5439 |
| 71.2402 |
| 71.4378 |
| 71.6219 |
| 71.7990 |
| 71.6958 |
| 71.7559 |
| 72.2188 |
| 72.2999 |
| 72.5093 |
| 72.8667 |
| 74.1495 |
| 73.5617 |
| 73.3228 |
| 74.5854 |
| 73.7508 |
| 73.0014 |
| 72.8661 |
| 72.5295 |
| 72.5557 |
| 74.2439 |
| 73.6348 |
| 74.9952 |
| 75.3431 |
| 75.0239 |
| 74.8247 |
| 71.4847 |