Istorija dienos normos NIO /KRW nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Nikaragvos kordoba = 83.1161 Pietų Korėjos vonas
rečiausiai
1 Nikaragvos kordoba = 31.0441 Pietų Korėjos vonas
Date | NIO/KRW |
---|---|
36.9486 | |
37.0841 | |
36.8411 | |
37.2370 | |
37.4234 | |
37.7602 | |
36.8336 | |
36.8581 | |
36.4292 | |
36.2048 | |
35.6229 | |
36.1409 | |
36.2267 | |
36.2710 | |
36.1433 | |
36.3548 | |
36.3789 | |
36.5485 | |
36.0970 | |
35.8065 | |
34.8921 | |
35.3581 | |
35.6285 | |
35.8959 | |
35.7519 | |
35.3776 | |
35.1548 | |
36.0204 | |
35.4634 | |
36.7903 | |
36.6712 | |
36.7946 | |
36.8376 | |
37.0349 | |
36.6219 | |
36.0993 | |
36.2505 | |
36.0683 | |
36.1719 | |
36.6750 | |
36.5113 | |
35.7804 | |
34.9396 | |
35.0515 | |
34.6188 | |
35.6031 | |
35.7149 | |
35.6705 | |
35.1256 | |
35.1376 | |
35.6298 | |
36.2298 | |
35.9523 | |
36.5634 | |
36.1653 | |
36.7782 | |
36.5634 | |
36.0564 | |
35.4539 | |
35.6010 | |
36.1447 | |
35.4732 | |
34.7143 | |
34.5852 | |
33.7212 | |
33.7526 | |
33.9798 | |
33.9994 | |
34.7849 | |
34.9829 | |
35.6863 | |
35.8196 | |
35.7636 | |
37.2350 | |
37.7637 | |
36.7849 | |
38.7103 | |
39.5840 | |
40.1946 | |
39.7731 | |
39.7265 | |
39.8205 | |
39.8093 | |
38.7042 | |
38.2809 | |
38.0301 | |
37.4302 | |
37.3905 | |
36.5846 | |
36.2380 | |
36.4279 | |
36.5702 | |
36.7959 | |
36.5045 | |
36.1495 | |
35.8738 | |
36.0378 | |
36.0637 | |
35.0110 | |
34.5235 | |
35.1552 | |
35.7763 | |
35.5988 | |
35.3912 | |
34.9329 | |
34.1046 | |
33.8907 | |
34.2988 | |
33.8545 | |
33.6985 | |
33.7683 | |
33.5852 | |
34.0132 | |
33.7229 | |
33.5964 | |
33.7464 | |
33.7795 | |
33.5052 | |
33.6174 | |
33.6424 | |
33.5184 | |
33.8049 | |
33.7868 | |
33.5921 | |
34.1014 | |
33.4338 | |
33.1579 | |
33.7375 | |
33.9659 | |
33.6717 | |
33.5408 | |
33.7580 | |
33.3861 | |
32.9368 | |
33.2196 | |
33.2825 | |
33.1970 | |
32.6676 | |
32.7665 | |
32.7540 | |
33.0128 | |
32.6233 | |
32.3707 | |
32.3395 | |
32.2749 | |
31.8686 | |
31.6430 | |
31.4920 | |
32.0199 | |
32.4544 | |
31.8722 | |
32.0010 | |
31.7035 | |
31.8861 | |
32.1716 | |
32.2723 | |
32.3561 | |
32.1892 | |
32.3813 | |
32.6861 | |
31.4751 | |
31.8157 | |
31.5694 | |
31.9606 | |
32.0286 | |
31.5349 | |
31.6770 | |
31.4280 | |
31.1099 | |
31.4298 | |
31.6375 | |
31.3638 | |
31.1343 | |
31.8477 | |
31.9636 | |
31.8027 | |
31.9438 | |
32.5606 | |
32.5461 | |
32.7503 | |
32.9655 | |
33.3478 | |
33.5879 | |
33.5188 | |
34.0394 | |
34.0241 | |
34.1079 | |
34.1094 | |
34.1301 | |
34.1128 | |
34.2658 | |
34.6333 | |
34.6737 | |
34.7364 | |
34.4772 | |
35.2310 | |
35.0033 | |
35.5531 | |
35.1882 | |
36.0110 | |
36.7797 | |
36.2310 | |
36.2444 | |
36.1786 | |
35.9501 | |
35.8596 | |
35.9360 | |
35.8973 | |
36.1789 | |
37.3639 | |
36.1359 | |
35.4019 | |
35.0739 | |
35.9198 | |
34.9523 | |
35.0182 | |
35.2904 | |
34.6705 | |
34.0982 | |
34.1083 | |
34.4392 | |
34.1537 | |
34.3117 | |
34.3184 | |
35.1079 | |
35.0749 | |
34.7038 | |
34.5822 | |
34.5421 | |
34.3213 | |
34.6311 | |
34.9023 | |
35.2517 | |
35.6588 | |
35.6305 | |
35.5518 | |
35.3256 | |
35.5811 | |
36.2173 | |
36.1114 | |
36.1466 | |
36.3159 | |
36.3212 | |
35.6435 | |
35.4199 | |
35.5492 | |
35.6269 | |
34.9878 | |
34.8043 | |
35.7969 | |
35.4346 | |
35.7672 | |
35.9409 | |
36.1919 | |
36.1136 | |
35.4800 | |
35.1240 | |
34.6325 | |
34.5265 | |
34.7583 | |
34.4939 | |
34.5271 | |
34.3572 | |
34.4437 | |
34.4036 | |
34.0919 | |
34.2279 | |
34.3597 | |
34.2911 | |
34.4120 | |
34.7871 | |
34.4456 | |
34.4330 | |
34.2992 | |
34.6400 | |
34.8312 | |
34.9553 | |
34.2190 | |
34.9332 | |
34.9472 | |
35.2288 | |
34.7959 | |
35.4561 | |
35.2513 | |
35.3509 | |
35.3421 | |
34.6194 | |
34.9120 | |
35.1829 | |
35.5841 | |
34.8990 | |
34.7678 | |
35.1526 | |
35.5836 | |
35.3391 | |
35.1399 | |
35.6611 | |
35.6605 | |
35.1912 | |
35.3730 | |
35.2171 | |
34.9509 | |
34.0857 | |
33.8952 | |
34.1319 | |
34.2911 | |
34.1663 | |
34.5550 | |
34.2091 | |
34.6451 | |
34.3110 | |
34.4648 | |
34.1188 | |
34.4206 | |
34.4760 | |
34.2138 | |
34.6522 | |
34.3849 | |
34.3248 | |
34.7905 | |
35.1211 | |
34.4280 | |
34.5192 | |
34.3102 | |
34.6262 | |
34.6794 | |
35.0236 | |
35.2727 | |
35.2530 | |
35.2650 | |
35.4399 | |
35.5203 | |
36.4820 | |
36.2751 | |
36.6308 | |
36.7634 | |
37.2372 | |
37.7263 | |
37.6189 | |
37.4101 | |
37.1959 | |
37.2265 | |
37.6843 | |
37.5810 | |
38.0303 | |
37.8817 | |
37.5128 | |
37.3614 | |
37.0850 | |
37.6466 | |
38.2675 | |
38.5013 | |
37.8857 | |
38.1727 | |
37.7993 | |
37.5804 | |
37.6666 | |
37.5022 | |
37.3514 | |
38.0105 | |
38.1373 | |
38.1407 | |
38.0304 | |
38.4909 | |
37.6933 | |
37.4340 | |
37.6482 | |
38.7310 | |
38.9620 | |
38.2732 | |
38.6858 | |
38.7074 | |
38.3176 | |
39.6639 | |
39.5539 | |
40.1411 | |
41.1917 | |
40.7982 | |
40.8679 | |
40.2972 | |
40.1295 | |
40.6479 | |
39.9260 | |
40.4754 | |
40.0127 | |
39.1705 | |
39.4254 | |
39.0035 | |
39.2163 | |
38.1210 | |
37.9914 | |
38.1619 | |
38.7326 | |
38.3836 | |
38.1308 | |
38.8356 | |
39.0674 | |
38.3505 | |
38.5144 | |
38.6027 | |
39.9173 | |
39.6716 | |
40.1565 | |
40.2202 | |
41.2668 | |
40.8874 | |
40.7341 | |
41.2221 | |
41.4704 | |
41.6501 | |
41.0655 | |
40.7618 | |
40.1039 | |
40.5103 | |
40.6711 | |
40.8588 | |
40.8311 | |
41.2651 | |
41.1503 | |
42.4341 | |
42.7734 | |
44.0582 | |
43.7216 | |
43.0128 | |
42.6625 | |
43.3289 | |
42.8263 | |
43.4602 | |
43.1104 | |
42.1976 | |
41.9125 | |
42.3813 | |
42.4013 | |
41.8986 | |
42.0316 | |
42.2316 | |
42.5117 | |
42.0989 | |
41.4371 | |
41.2747 | |
41.1104 | |
41.6379 | |
42.4526 | |
43.3327 | |
42.6314 | |
43.4113 | |
44.1273 | |
43.3054 | |
43.8181 | |
43.3116 | |
42.6456 | |
42.8558 | |
43.1237 | |
42.7625 | |
42.1383 | |
41.7611 | |
41.6841 | |
40.7291 | |
41.5146 | |
41.6546 | |
41.3289 | |
40.9402 | |
40.3885 | |
40.6820 | |
40.2734 | |
39.9697 | |
40.3058 | |
40.9810 | |
40.5875 | |
41.3626 | |
41.6129 | |
42.4723 | |
41.6718 | |
41.2302 | |
41.5476 | |
41.2067 | |
41.1315 | |
41.4009 | |
40.6242 | |
40.7000 | |
40.8098 | |
41.7085 | |
41.5946 | |
41.5259 | |
41.5122 | |
42.1368 | |
41.7688 | |
41.9600 | |
41.3380 | |
40.8731 | |
40.3867 | |
39.7592 | |
39.9697 | |
40.2538 | |
40.7540 | |
40.0892 | |
39.6897 | |
40.2050 | |
39.0972 | |
38.6957 | |
39.0320 | |
39.0624 | |
39.6775 | |
39.7642 | |
39.4309 | |
39.5050 | |
39.1660 | |
38.8865 | |
38.9855 | |
39.2303 | |
39.4506 | |
39.3210 | |
39.6670 | |
39.6708 | |
39.6935 | |
39.7698 | |
39.9402 | |
40.2426 | |
40.3302 | |
40.3538 | |
40.9880 | |
41.4329 | |
42.2835 | |
41.8226 | |
41.7770 | |
41.9327 | |
42.0827 | |
41.5000 | |
42.0601 | |
42.5768 | |
42.5431 | |
41.5726 | |
41.7766 | |
41.6913 | |
41.4359 | |
41.9866 | |
42.0958 | |
41.3555 | |
41.6878 | |
42.1764 | |
42.5760 | |
43.2721 | |
42.8583 | |
42.8338 | |
42.6173 | |
43.5881 | |
43.1646 | |
43.4900 | |
43.3950 | |
43.3313 | |
44.3404 | |
43.6322 | |
44.2576 | |
44.4126 | |
44.3908 | |
44.7464 | |
44.8808 | |
44.4922 | |
45.4012 | |
46.0775 | |
45.7194 | |
47.2378 | |
46.4801 | |
46.1728 | |
46.0308 | |
45.7076 | |
45.9075 | |
45.4102 | |
44.8044 | |
45.1617 | |
45.6677 | |
45.6146 | |
46.4512 | |
45.3142 | |
45.4507 | |
45.6568 | |
44.8083 | |
44.6841 | |
44.2366 | |
44.2175 | |
44.9439 | |
44.5441 | |
44.7426 | |
44.0086 | |
43.7896 | |
44.0044 | |
44.1533 | |
44.5152 | |
44.2473 | |
44.8845 | |
45.0715 | |
45.3204 | |
45.3242 | |
45.3986 | |
45.5746 | |
45.8978 | |
46.1834 | |
46.4776 | |
46.6651 | |
46.7051 | |
47.1260 | |
46.9445 | |
47.4581 | |
47.7148 | |
47.8187 | |
47.9675 | |
47.6889 | |
47.7840 | |
48.1285 | |
48.6966 | |
48.8081 | |
48.4561 | |
48.5485 | |
49.6211 | |
49.2927 | |
49.8873 | |
50.3263 | |
50.3778 | |
50.1287 | |
49.4909 | |
48.7711 | |
48.3834 | |
48.9508 | |
48.8321 | |
48.8386 | |
48.6051 | |
48.9312 | |
48.3330 | |
48.4722 | |
48.2099 | |
48.6863 | |
48.5121 | |
48.5073 | |
48.5761 | |
48.9468 | |
48.9573 | |
50.0322 | |
50.4078 | |
50.2759 | |
50.2106 | |
51.1922 | |
50.1828 | |
49.2880 | |
50.3971 | |
50.0313 | |
49.5358 | |
49.2070 | |
48.9101 | |
49.9446 | |
50.5258 | |
51.3958 | |
52.1660 | |
52.0945 | |
50.0767 | |
47.5949 | |
47.2370 | |
47.5710 | |
47.9405 | |
48.0679 | |
48.0807 | |
46.6151 | |
46.8871 | |
47.2749 | |
47.1019 | |
47.4465 | |
48.4561 | |
48.4634 | |
48.5075 | |
48.3176 | |
48.3619 | |
49.2211 | |
49.0406 | |
48.5846 | |
47.9687 | |
48.6113 | |
49.1301 | |
49.0050 | |
54.5047 | |
55.7901 | |
56.2859 | |
56.5260 | |
56.0576 | |
56.4965 | |
56.1629 | |
56.5793 | |
55.5649 | |
56.3639 | |
56.4142 | |
56.1859 | |
56.9139 | |
56.7048 | |
57.9972 | |
58.2654 | |
57.7878 | |
57.3787 | |
58.7139 | |
57.1531 | |
57.4595 | |
56.3906 | |
56.6119 | |
56.5643 | |
56.1631 | |
56.8047 | |
57.0970 | |
58.2469 | |
59.0198 | |
59.0249 | |
59.6713 | |
60.6825 | |
60.1517 | |
60.4608 | |
59.1491 | |
59.8152 | |
60.7817 | |
62.0463 | |
61.4660 | |
62.5978 | |
61.4904 | |
60.3333 | |
62.7865 | |
62.8888 | |
62.2605 | |
62.2312 | |
59.1613 | |
57.4670 | |
57.2536 | |
56.4495 | |
57.3356 | |
57.5707 | |
57.8157 | |
58.3722 | |
58.5252 | |
58.9861 | |
58.6271 | |
59.4905 | |
59.2328 | |
59.8118 | |
60.4097 | |
60.3750 | |
59.3780 | |
58.1592 | |
57.9710 | |
59.6969 | |
60.5128 | |
61.4205 | |
59.9785 | |
59.8259 | |
60.3890 | |
59.9073 | |
59.9737 | |
60.4211 | |
61.5179 | |
61.3043 | |
60.8945 | |
60.8641 | |
61.0619 | |
62.2451 | |
62.9752 | |
63.8459 | |
64.6100 | |
65.2165 | |
64.8904 | |
65.6139 | |
64.2065 | |
63.7157 | |
65.1217 | |
65.4567 | |
68.4412 | |
67.4762 | |
68.3224 | |
69.1957 | |
68.2007 | |
67.6636 | |
67.1795 | |
67.4570 | |
68.2166 | |
67.0611 | |
68.3482 | |
70.6388 | |
70.7493 | |
70.4417 | |
69.3229 | |
73.6341 | |
73.0428 | |
75.3372 | |
82.2490 | |
83.1161 | |
78.6644 | |
75.6015 | |
72.7317 | |
73.6521 | |
74.2687 | |
71.7825 | |
72.2377 | |
69.8230 | |
67.6330 | |
69.9122 | |
72.5774 | |
76.9921 | |
76.9986 | |
78.6693 | |
75.2015 | |
70.4797 | |
66.9797 | |
76.3493 | |
70.2744 | |
65.8764 | |
67.8670 | |
62.9201 | |
60.4853 | |
59.1504 | |
57.4656 | |
59.1225 | |
57.3797 | |
55.6920 | |
55.4186 | |
54.2702 | |
54.1426 | |
54.5422 | |
54.0380 | |
56.1799 | |
56.4733 | |
56.0139 | |
56.1383 | |
55.7542 | |
55.3869 | |
56.7012 | |
56.2378 | |
56.6130 | |
54.1592 | |
53.8784 | |
53.6861 | |
53.1631 | |
52.7604 | |
53.7504 | |
54.1604 | |
56.2880 | |
52.7815 | |
51.0996 | |
51.4943 | |
51.3682 | |
51.4312 | |
51.3504 | |
51.7895 | |
51.5796 | |
51.0636 | |
51.2224 | |
50.8829 | |
51.2661 | |
50.9445 | |
50.5316 | |
50.5005 | |
50.7964 | |
50.2853 | |
49.8735 | |
49.7254 | |
49.8290 | |
50.2556 | |
50.4033 | |
50.1382 | |
50.2818 | |
50.5295 | |
50.7708 | |
51.9331 | |
51.5556 | |
51.6228 | |
51.9969 | |
51.1359 | |
50.6785 | |
50.8957 | |
50.4537 | |
50.6342 | |
50.9418 | |
50.9960 | |
51.2146 | |
51.3180 | |
51.5539 | |
51.3204 | |
51.4269 | |
51.6526 | |
51.1893 | |
51.1303 | |
51.6116 | |
51.3865 | |
51.6637 | |
51.8367 | |
52.0685 | |
52.1689 | |
52.4882 | |
52.5908 | |
52.9135 | |
52.3378 | |
52.1894 | |
52.2524 | |
52.1756 | |
52.4628 | |
52.4838 | |
52.4829 | |
52.4054 | |
52.1215 | |
53.2440 | |
51.8792 | |
51.8287 | |
51.8953 | |
52.0776 | |
52.7308 | |
52.4830 | |
52.9497 | |
53.0920 | |
54.1161 | |
53.8674 | |
54.3760 | |
54.4149 | |
54.1633 | |
54.9073 | |
54.8807 | |
55.7489 | |
56.0642 | |
55.6465 | |
56.1801 | |
55.9998 | |
55.5921 | |
55.3989 | |
55.5144 | |
54.7875 | |
54.9747 | |
55.8388 | |
55.9331 | |
55.1427 | |
54.4713 | |
54.7331 | |
55.0475 | |
54.5877 | |
53.6943 | |
55.1053 | |
54.9183 | |
55.9142 | |
56.8577 | |
57.7447 | |
58.0558 | |
57.2385 | |
58.0854 | |
57.7768 | |
57.4337 | |
57.4989 | |
58.1317 | |
57.3464 | |
57.6609 | |
58.5277 | |
58.6478 | |
59.4141 | |
62.5641 | |
61.5885 | |
61.1989 | |
62.2920 | |
61.2002 | |
61.4104 | |
61.4004 | |
61.3494 | |
62.0558 | |
61.6587 | |
64.6158 | |
64.0521 | |
62.5104 | |
63.3950 | |
62.1272 | |
61.8337 | |
62.6896 | |
61.7852 | |
62.0376 | |
62.4686 | |
61.1256 | |
62.0994 | |
62.6265 | |
62.5934 | |
63.2373 | |
63.6493 | |
63.3917 | |
62.0867 | |
61.6833 | |
62.0680 | |
61.6472 | |
61.3382 | |
61.4908 | |
61.9137 | |
61.3455 | |
61.3823 | |
61.3142 | |
62.4794 | |
62.3088 | |
62.2361 | |
62.4945 | |
62.0067 | |
61.6123 | |
61.9220 | |
61.9059 | |
63.0037 | |
63.1297 | |
63.4847 | |
63.3032 | |
63.7617 | |
64.1055 | |
64.9631 | |
64.1224 | |
64.5932 | |
65.2607 | |
65.6569 | |
64.3727 | |
64.7984 | |
65.9953 | |
67.6449 | |
68.6798 | |
69.5612 | |
70.5439 | |
71.2402 | |
71.4378 | |
71.6219 | |
71.7990 | |
71.6958 | |
71.7559 | |
72.2188 | |
72.2999 | |
72.5093 | |
72.8667 | |
74.1495 | |
73.5617 | |
73.3228 | |
74.5854 | |
73.7508 | |
73.0014 | |
72.8661 | |
72.5295 | |
72.5557 | |
74.2439 | |
73.6348 | |
74.9952 | |
75.3431 | |
75.0239 | |
74.8247 | |
71.4847 | |
72.7277 | |
72.3916 |