История на дневни ставки NIO /RSD тъй като петък, 11 април 2008.
Максималната бе постигнато
1 никарагуанска кордоба = 4.4130 сръбски динар
минимум на
1 никарагуанска кордоба = 2.6133 сръбски динар
Цена история на RSD / NIO
Date | NIO/RSD |
| 2.9296 |
| 2.9278 |
| 2.9493 |
| 2.9570 |
| 2.9626 |
| 2.9832 |
| 2.9979 |
| 2.9316 |
| 2.9508 |
| 2.9408 |
| 2.9209 |
| 2.9126 |
| 2.9322 |
| 2.9366 |
| 2.9547 |
| 2.9572 |
| 2.9727 |
| 2.9503 |
| 2.9398 |
| 2.9279 |
| 2.9214 |
| 2.8903 |
| 2.9042 |
| 2.9315 |
| 2.9717 |
| 2.9561 |
| 2.9156 |
| 2.9263 |
| 2.9955 |
| 2.9777 |
| 3.0164 |
| 3.0002 |
| 3.0313 |
| 3.0337 |
| 3.0588 |
| 3.0279 |
| 2.9958 |
| 2.9858 |
| 2.9678 |
| 2.9611 |
| 2.9431 |
| 2.9396 |
| 2.9153 |
| 2.9154 |
| 2.8988 |
| 2.8519 |
| 2.9185 |
| 2.9366 |
| 2.9408 |
| 2.9374 |
| 2.9784 |
| 2.9971 |
| 2.9947 |
| 2.9671 |
| 2.9513 |
| 2.9148 |
| 2.9155 |
| 2.9082 |
| 2.9372 |
| 2.9872 |
| 3.0074 |
| 3.0294 |
| 3.0059 |
| 2.9801 |
| 2.9986 |
| 2.9609 |
| 2.9611 |
| 2.9640 |
| 2.9998 |
| 3.0093 |
| 3.0314 |
| 3.0308 |
| 3.0485 |
| 3.0609 |
| 3.1490 |
| 3.1800 |
| 3.1554 |
| 3.2535 |
| 3.2934 |
| 3.3019 |
| 3.3083 |
| 3.3575 |
| 3.3142 |
| 3.3675 |
| 3.2544 |
| 3.2221 |
| 3.2802 |
| 3.2581 |
| 3.2860 |
| 3.2178 |
| 3.2092 |
| 3.1854 |
| 3.2029 |
| 3.2267 |
| 3.2545 |
| 3.1398 |
| 3.0962 |
| 3.1130 |
| 3.1449 |
| 3.0639 |
| 3.0430 |
| 3.0710 |
| 3.1434 |
| 3.1084 |
| 3.1160 |
| 3.0695 |
| 2.9871 |
| 2.9334 |
| 3.0138 |
| 2.9567 |
| 2.9333 |
| 2.9327 |
| 2.8834 |
| 2.9498 |
| 2.9285 |
| 2.9086 |
| 2.9233 |
| 2.9255 |
| 2.9305 |
| 2.9447 |
| 2.9590 |
| 2.9585 |
| 2.9555 |
| 2.9686 |
| 2.9355 |
| 2.8826 |
| 2.8844 |
| 2.8719 |
| 2.8853 |
| 2.8867 |
| 2.8755 |
| 2.8600 |
| 2.8555 |
| 2.8438 |
| 2.8221 |
| 2.8393 |
| 2.8553 |
| 2.8422 |
| 2.8488 |
| 2.8150 |
| 2.8338 |
| 2.8594 |
| 2.8341 |
| 2.8347 |
| 2.8204 |
| 2.8190 |
| 2.7675 |
| 2.7565 |
| 2.7423 |
| 2.7453 |
| 2.7598 |
| 2.7605 |
| 2.7861 |
| 2.7776 |
| 2.8106 |
| 2.8217 |
| 2.8707 |
| 2.8543 |
| 2.8181 |
| 2.8188 |
| 2.8389 |
| 2.7867 |
| 2.7697 |
| 2.7764 |
| 2.7959 |
| 2.7890 |
| 2.7854 |
| 2.7930 |
| 2.7692 |
| 2.7469 |
| 2.7587 |
| 2.7564 |
| 2.7778 |
| 2.7867 |
| 2.8258 |
| 2.8485 |
| 2.8478 |
| 2.8366 |
| 2.9020 |
| 2.8617 |
| 2.8713 |
| 2.8569 |
| 2.8731 |
| 2.8976 |
| 2.8768 |
| 2.8537 |
| 2.8499 |
| 2.8281 |
| 2.8635 |
| 2.8538 |
| 2.8812 |
| 2.8730 |
| 2.8957 |
| 2.9645 |
| 2.9901 |
| 3.0065 |
| 3.0701 |
| 3.0176 |
| 3.0508 |
| 3.0582 |
| 3.1120 |
| 3.1960 |
| 3.1851 |
| 3.2214 |
| 3.1889 |
| 3.1973 |
| 3.1802 |
| 3.1829 |
| 3.1931 |
| 3.1488 |
| 3.2367 |
| 3.0870 |
| 3.0415 |
| 3.1105 |
| 3.1935 |
| 3.1984 |
| 3.1753 |
| 3.1513 |
| 3.1403 |
| 3.1185 |
| 3.1197 |
| 3.0977 |
| 3.0970 |
| 3.1265 |
| 3.0988 |
| 3.1349 |
| 3.1418 |
| 3.1591 |
| 3.1429 |
| 3.1618 |
| 3.1131 |
| 3.1398 |
| 3.1427 |
| 3.1733 |
| 3.1909 |
| 3.2000 |
| 3.1848 |
| 3.1755 |
| 3.1745 |
| 3.1991 |
| 3.1617 |
| 3.1701 |
| 3.1283 |
| 3.1241 |
| 3.1813 |
| 3.1637 |
| 3.1507 |
| 3.1693 |
| 3.1465 |
| 3.1203 |
| 3.1734 |
| 3.1186 |
| 3.1820 |
| 3.2000 |
| 3.2005 |
| 3.1907 |
| 3.1971 |
| 3.1936 |
| 3.1881 |
| 3.1741 |
| 3.1855 |
| 3.2014 |
| 3.1727 |
| 3.1579 |
| 3.1920 |
| 3.1713 |
| 3.1697 |
| 3.1712 |
| 3.1962 |
| 3.1653 |
| 3.1830 |
| 3.1983 |
| 3.1654 |
| 3.2010 |
| 3.1780 |
| 3.1922 |
| 3.2154 |
| 3.2163 |
| 3.2110 |
| 3.2284 |
| 3.2028 |
| 3.2293 |
| 3.2164 |
| 3.2251 |
| 3.2168 |
| 3.1761 |
| 3.2138 |
| 3.1795 |
| 3.1385 |
| 3.1669 |
| 3.1941 |
| 3.1833 |
| 3.1713 |
| 3.2280 |
| 3.2390 |
| 3.2030 |
| 3.1699 |
| 3.1755 |
| 3.1842 |
| 3.1743 |
| 3.2026 |
| 3.1862 |
| 3.2107 |
| 3.1740 |
| 3.1904 |
| 3.2268 |
| 3.1882 |
| 3.1605 |
| 3.1692 |
| 3.1271 |
| 3.0993 |
| 3.0569 |
| 3.0989 |
| 3.0791 |
| 3.0495 |
| 3.0790 |
| 3.0726 |
| 3.0749 |
| 3.0788 |
| 3.0666 |
| 3.0884 |
| 3.0793 |
| 3.0818 |
| 3.1261 |
| 3.1099 |
| 3.2051 |
| 3.2012 |
| 3.2481 |
| 3.2713 |
| 3.2852 |
| 3.2694 |
| 3.2582 |
| 3.2715 |
| 3.3092 |
| 3.3216 |
| 3.3350 |
| 3.2997 |
| 3.3314 |
| 3.3481 |
| 3.3410 |
| 3.3178 |
| 3.2741 |
| 3.2899 |
| 3.3421 |
| 3.3444 |
| 3.3756 |
| 3.3702 |
| 3.3882 |
| 3.3902 |
| 3.4438 |
| 3.4980 |
| 3.5107 |
| 3.5427 |
| 3.6285 |
| 3.6704 |
| 3.6502 |
| 3.6482 |
| 3.6950 |
| 3.6776 |
| 3.7381 |
| 3.7732 |
| 3.7812 |
| 3.8104 |
| 3.9041 |
| 3.9274 |
| 3.9074 |
| 3.8371 |
| 3.8938 |
| 3.9187 |
| 3.9385 |
| 3.9425 |
| 3.9370 |
| 3.9335 |
| 3.8882 |
| 3.9163 |
| 3.9094 |
| 3.9564 |
| 3.9927 |
| 3.9859 |
| 4.0135 |
| 4.0237 |
| 3.9867 |
| 3.9787 |
| 3.9483 |
| 3.9724 |
| 3.9102 |
| 3.8138 |
| 3.8458 |
| 3.8849 |
| 3.8480 |
| 3.7882 |
| 3.7665 |
| 3.7810 |
| 3.8055 |
| 3.7831 |
| 3.8108 |
| 3.8075 |
| 3.7842 |
| 3.8185 |
| 3.8605 |
| 3.8410 |
| 3.9148 |
| 3.8878 |
| 3.8874 |
| 3.8657 |
| 3.9360 |
| 3.8203 |
| 3.8191 |
| 3.8326 |
| 3.8803 |
| 3.8287 |
| 3.7943 |
| 3.7641 |
| 3.7787 |
| 3.8691 |
| 3.8572 |
| 3.8203 |
| 3.8279 |
| 3.8894 |
| 3.8569 |
| 3.9448 |
| 3.9806 |
| 4.0007 |
| 3.9304 |
| 3.8794 |
| 3.9115 |
| 4.0569 |
| 4.0501 |
| 4.0302 |
| 4.0176 |
| 4.0033 |
| 3.9850 |
| 4.0355 |
| 3.9993 |
| 4.0221 |
| 4.1675 |
| 4.1178 |
| 4.0735 |
| 4.0839 |
| 3.9780 |
| 3.9620 |
| 3.8498 |
| 3.8449 |
| 3.8915 |
| 3.8716 |
| 3.8834 |
| 3.9047 |
| 3.9509 |
| 3.9312 |
| 3.8218 |
| 3.9721 |
| 4.0138 |
| 4.0217 |
| 4.0087 |
| 4.1086 |
| 4.0438 |
| 4.0296 |
| 3.9885 |
| 3.9384 |
| 3.9706 |
| 3.9793 |
| 4.0936 |
| 4.0947 |
| 3.9511 |
| 4.0310 |
| 4.0295 |
| 4.1288 |
| 4.1567 |
| 4.1915 |
| 4.1040 |
| 4.1449 |
| 4.1307 |
| 4.2502 |
| 4.1712 |
| 4.0316 |
| 3.9725 |
| 3.9949 |
| 4.0483 |
| 4.0627 |
| 4.1233 |
| 3.9665 |
| 3.9118 |
| 3.8274 |
| 3.7645 |
| 3.7519 |
| 3.7048 |
| 3.7285 |
| 3.6410 |
| 3.6491 |
| 3.6291 |
| 3.6309 |
| 3.5760 |
| 3.5519 |
| 3.5195 |
| 3.5324 |
| 3.6109 |
| 3.5667 |
| 3.5031 |
| 3.5686 |
| 3.5159 |
| 3.4266 |
| 3.4099 |
| 3.3673 |
| 3.3674 |
| 3.3449 |
| 3.3301 |
| 3.3105 |
| 3.2830 |
| 3.2882 |
| 3.2583 |
| 3.2672 |
| 3.2927 |
| 3.2824 |
| 3.2958 |
| 3.2859 |
| 3.2745 |
| 3.2645 |
| 3.2327 |
| 3.2439 |
| 3.2488 |
| 3.2441 |
| 3.2667 |
| 3.2538 |
| 3.2796 |
| 3.2581 |
| 3.2746 |
| 3.3101 |
| 3.3061 |
| 3.3087 |
| 3.3256 |
| 3.3663 |
| 3.3309 |
| 3.3358 |
| 3.3292 |
| 3.3147 |
| 3.2657 |
| 3.3106 |
| 3.3404 |
| 3.2871 |
| 3.3188 |
| 3.3500 |
| 3.4017 |
| 3.4429 |
| 3.4067 |
| 3.3364 |
| 3.3096 |
| 3.4299 |
| 3.3868 |
| 3.4306 |
| 3.4247 |
| 3.4397 |
| 3.5489 |
| 3.4336 |
| 3.3970 |
| 3.4033 |
| 3.4083 |
| 3.4398 |
| 3.4640 |
| 3.4262 |
| 3.5166 |
| 3.5655 |
| 3.5051 |
| 3.5500 |
| 3.5112 |
| 3.5461 |
| 3.5501 |
| 3.4835 |
| 3.5335 |
| 3.4909 |
| 3.4599 |
| 3.4482 |
| 3.4776 |
| 3.4701 |
| 3.5099 |
| 3.5515 |
| 3.5308 |
| 3.5205 |
| 3.5278 |
| 3.5073 |
| 3.4543 |
| 3.4063 |
| 3.4120 |
| 3.3540 |
| 3.4169 |
| 3.4681 |
| 3.4744 |
| 3.5545 |
| 3.5383 |
| 3.5479 |
| 3.5430 |
| 3.6682 |
| 3.6173 |
| 3.5995 |
| 3.6745 |
| 3.6871 |
| 3.7000 |
| 3.6974 |
| 3.6363 |
| 3.5977 |
| 3.7149 |
| 3.7575 |
| 3.7560 |
| 3.7214 |
| 3.8273 |
| 3.9683 |
| 3.9648 |
| 4.0357 |
| 4.0041 |
| 4.0414 |
| 4.0649 |
| 4.1072 |
| 4.0533 |
| 3.9944 |
| 3.8863 |
| 3.8925 |
| 3.8903 |
| 3.9026 |
| 4.0278 |
| 3.9335 |
| 3.8100 |
| 3.7469 |
| 3.6795 |
| 3.6121 |
| 3.6302 |
| 3.6380 |
| 3.6461 |
| 3.5836 |
| 3.5900 |
| 3.6091 |
| 3.6326 |
| 3.6077 |
| 3.5604 |
| 3.5413 |
| 3.5457 |
| 3.5147 |
| 3.4946 |
| 3.5133 |
| 3.5818 |
| 3.5522 |
| 3.5398 |
| 3.4263 |
| 3.4191 |
| 3.3803 |
| 3.3615 |
| 3.3874 |
| 3.3363 |
| 3.2597 |
| 3.2598 |
| 3.1520 |
| 3.1526 |
| 3.1700 |
| 3.3105 |
| 3.3459 |
| 3.3496 |
| 3.2384 |
| 3.2973 |
| 3.1374 |
| 3.0911 |
| 3.1523 |
| 3.1672 |
| 3.1475 |
| 3.1566 |
| 3.2181 |
| 3.2225 |
| 3.1705 |
| 3.0798 |
| 3.1839 |
| 3.1662 |
| 3.0449 |
| 2.9917 |
| 3.0365 |
| 3.0721 |
| 3.1640 |
| 3.1005 |
| 3.0109 |
| 3.1075 |
| 3.1716 |
| 3.1493 |
| 3.6079 |
| 3.6854 |
| 3.6589 |
| 3.6859 |
| 3.7113 |
| 3.7553 |
| 3.7918 |
| 3.8231 |
| 3.8165 |
| 3.8541 |
| 3.8667 |
| 3.9516 |
| 4.1396 |
| 3.9868 |
| 4.0550 |
| 4.0337 |
| 4.0725 |
| 4.0352 |
| 4.0758 |
| 3.8891 |
| 3.8932 |
| 3.8950 |
| 3.8960 |
| 3.8993 |
| 4.1327 |
| 4.1094 |
| 4.1087 |
| 4.1134 |
| 4.1163 |
| 4.1188 |
| 4.1194 |
| 4.1211 |
| 4.1254 |
| 4.1249 |
| 4.1289 |
| 4.1312 |
| 4.1567 |
| 4.1304 |
| 4.1997 |
| 4.2341 |
| 4.2832 |
| 4.2560 |
| 4.3371 |
| 4.3941 |
| 4.1289 |
| 4.1124 |
| 4.1192 |
| 3.8699 |
| 3.8341 |
| 3.8249 |
| 3.8097 |
| 3.7908 |
| 3.8062 |
| 3.8018 |
| 3.7919 |
| 3.7639 |
| 3.7772 |
| 3.7944 |
| 3.7324 |
| 3.7186 |
| 3.7265 |
| 3.6545 |
| 3.5447 |
| 3.4770 |
| 3.4633 |
| 3.4641 |
| 3.4525 |
| 3.4623 |
| 3.3785 |
| 3.2917 |
| 3.2575 |
| 3.2730 |
| 3.2924 |
| 3.2615 |
| 3.2947 |
| 3.2229 |
| 3.2616 |
| 3.2989 |
| 3.3402 |
| 3.3114 |
| 3.4113 |
| 3.3734 |
| 3.4178 |
| 3.4131 |
| 3.3868 |
| 3.4803 |
| 3.4638 |
| 3.4085 |
| 3.4255 |
| 3.4386 |
| 3.5090 |
| 3.5701 |
| 3.5484 |
| 3.6443 |
| 3.6497 |
| 3.6740 |
| 3.5995 |
| 3.6604 |
| 3.7892 |
| 3.7789 |
| 3.8641 |
| 3.8324 |
| 3.8070 |
| 3.7575 |
| 3.6881 |
| 3.7785 |
| 3.6796 |
| 3.8228 |
| 3.9840 |
| 3.9202 |
| 3.9074 |
| 3.8893 |
| 3.7311 |
| 3.9441 |
| 3.8900 |
| 3.8098 |
| 3.6888 |
| 3.4902 |
| 3.3055 |
| 3.2801 |
| 3.3923 |
| 3.5009 |
| 3.7709 |
| 3.6714 |
| 3.6073 |
| 3.5178 |
| 3.5043 |
| 3.6088 |
| 3.2391 |
| 3.1682 |
| 3.1035 |
| 2.8303 |
| 2.7957 |
| 2.8639 |
| 2.8891 |
| 2.7830 |
| 2.7451 |
| 2.7829 |
| 2.7615 |
| 2.6269 |
| 2.6450 |
| 2.6758 |
| 2.6652 |
| 2.7220 |
| 2.6882 |
| 2.7566 |
| 2.7540 |
| 2.7506 |
| 2.8889 |
| 2.7749 |
| 2.8249 |
| 2.9231 |
| 2.8033 |
| 2.7288 |
| 2.7945 |
| 2.8012 |