Historia stawek dziennych NIO /RSD ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 cordoba nikaraguańska = 4.4130 dinar serbski
minimum na
1 cordoba nikaraguańska = 2.6133 dinar serbski
Date | NIO/RSD |
---|---|
2.9213 | |
2.9204 | |
2.9296 | |
2.9278 | |
2.9493 | |
2.9570 | |
2.9626 | |
2.9832 | |
2.9979 | |
2.9316 | |
2.9508 | |
2.9408 | |
2.9209 | |
2.9126 | |
2.9322 | |
2.9366 | |
2.9547 | |
2.9572 | |
2.9727 | |
2.9503 | |
2.9398 | |
2.9279 | |
2.9214 | |
2.8903 | |
2.9042 | |
2.9315 | |
2.9717 | |
2.9561 | |
2.9156 | |
2.9263 | |
2.9955 | |
2.9777 | |
3.0164 | |
3.0002 | |
3.0313 | |
3.0337 | |
3.0588 | |
3.0279 | |
2.9958 | |
2.9858 | |
2.9678 | |
2.9611 | |
2.9431 | |
2.9396 | |
2.9153 | |
2.9154 | |
2.8988 | |
2.8519 | |
2.9185 | |
2.9366 | |
2.9408 | |
2.9374 | |
2.9784 | |
2.9971 | |
2.9947 | |
2.9671 | |
2.9513 | |
2.9148 | |
2.9155 | |
2.9082 | |
2.9372 | |
2.9872 | |
3.0074 | |
3.0294 | |
3.0059 | |
2.9801 | |
2.9986 | |
2.9609 | |
2.9611 | |
2.9640 | |
2.9998 | |
3.0093 | |
3.0314 | |
3.0308 | |
3.0485 | |
3.0609 | |
3.1490 | |
3.1800 | |
3.1554 | |
3.2535 | |
3.2934 | |
3.3019 | |
3.3083 | |
3.3575 | |
3.3142 | |
3.3675 | |
3.2544 | |
3.2221 | |
3.2802 | |
3.2581 | |
3.2860 | |
3.2178 | |
3.2092 | |
3.1854 | |
3.2029 | |
3.2267 | |
3.2545 | |
3.1398 | |
3.0962 | |
3.1130 | |
3.1449 | |
3.0639 | |
3.0430 | |
3.0710 | |
3.1434 | |
3.1084 | |
3.1160 | |
3.0695 | |
2.9871 | |
2.9334 | |
3.0138 | |
2.9567 | |
2.9333 | |
2.9327 | |
2.8834 | |
2.9498 | |
2.9285 | |
2.9086 | |
2.9233 | |
2.9255 | |
2.9305 | |
2.9447 | |
2.9590 | |
2.9585 | |
2.9555 | |
2.9686 | |
2.9355 | |
2.8826 | |
2.8844 | |
2.8719 | |
2.8853 | |
2.8867 | |
2.8755 | |
2.8600 | |
2.8555 | |
2.8438 | |
2.8221 | |
2.8393 | |
2.8553 | |
2.8422 | |
2.8488 | |
2.8150 | |
2.8338 | |
2.8594 | |
2.8341 | |
2.8347 | |
2.8204 | |
2.8190 | |
2.7675 | |
2.7565 | |
2.7423 | |
2.7453 | |
2.7598 | |
2.7605 | |
2.7861 | |
2.7776 | |
2.8106 | |
2.8217 | |
2.8707 | |
2.8543 | |
2.8181 | |
2.8188 | |
2.8389 | |
2.7867 | |
2.7697 | |
2.7764 | |
2.7959 | |
2.7890 | |
2.7854 | |
2.7930 | |
2.7692 | |
2.7469 | |
2.7587 | |
2.7564 | |
2.7778 | |
2.7867 | |
2.8258 | |
2.8485 | |
2.8478 | |
2.8366 | |
2.9020 | |
2.8617 | |
2.8713 | |
2.8569 | |
2.8731 | |
2.8976 | |
2.8768 | |
2.8537 | |
2.8499 | |
2.8281 | |
2.8635 | |
2.8538 | |
2.8812 | |
2.8730 | |
2.8957 | |
2.9645 | |
2.9901 | |
3.0065 | |
3.0701 | |
3.0176 | |
3.0508 | |
3.0582 | |
3.1120 | |
3.1960 | |
3.1851 | |
3.2214 | |
3.1889 | |
3.1973 | |
3.1802 | |
3.1829 | |
3.1931 | |
3.1488 | |
3.2367 | |
3.0870 | |
3.0415 | |
3.1105 | |
3.1935 | |
3.1984 | |
3.1753 | |
3.1513 | |
3.1403 | |
3.1185 | |
3.1197 | |
3.0977 | |
3.0970 | |
3.1265 | |
3.0988 | |
3.1349 | |
3.1418 | |
3.1591 | |
3.1429 | |
3.1618 | |
3.1131 | |
3.1398 | |
3.1427 | |
3.1733 | |
3.1909 | |
3.2000 | |
3.1848 | |
3.1755 | |
3.1745 | |
3.1991 | |
3.1617 | |
3.1701 | |
3.1283 | |
3.1241 | |
3.1813 | |
3.1637 | |
3.1507 | |
3.1693 | |
3.1465 | |
3.1203 | |
3.1734 | |
3.1186 | |
3.1820 | |
3.2000 | |
3.2005 | |
3.1907 | |
3.1971 | |
3.1936 | |
3.1881 | |
3.1741 | |
3.1855 | |
3.2014 | |
3.1727 | |
3.1579 | |
3.1920 | |
3.1713 | |
3.1697 | |
3.1712 | |
3.1962 | |
3.1653 | |
3.1830 | |
3.1983 | |
3.1654 | |
3.2010 | |
3.1780 | |
3.1922 | |
3.2154 | |
3.2163 | |
3.2110 | |
3.2284 | |
3.2028 | |
3.2293 | |
3.2164 | |
3.2251 | |
3.2168 | |
3.1761 | |
3.2138 | |
3.1795 | |
3.1385 | |
3.1669 | |
3.1941 | |
3.1833 | |
3.1713 | |
3.2280 | |
3.2390 | |
3.2030 | |
3.1699 | |
3.1755 | |
3.1842 | |
3.1743 | |
3.2026 | |
3.1862 | |
3.2107 | |
3.1740 | |
3.1904 | |
3.2268 | |
3.1882 | |
3.1605 | |
3.1692 | |
3.1271 | |
3.0993 | |
3.0569 | |
3.0989 | |
3.0791 | |
3.0495 | |
3.0790 | |
3.0726 | |
3.0749 | |
3.0788 | |
3.0666 | |
3.0884 | |
3.0793 | |
3.0818 | |
3.1261 | |
3.1099 | |
3.2051 | |
3.2012 | |
3.2481 | |
3.2713 | |
3.2852 | |
3.2694 | |
3.2582 | |
3.2715 | |
3.3092 | |
3.3216 | |
3.3350 | |
3.2997 | |
3.3314 | |
3.3481 | |
3.3410 | |
3.3178 | |
3.2741 | |
3.2899 | |
3.3421 | |
3.3444 | |
3.3756 | |
3.3702 | |
3.3882 | |
3.3902 | |
3.4438 | |
3.4980 | |
3.5107 | |
3.5427 | |
3.6285 | |
3.6704 | |
3.6502 | |
3.6482 | |
3.6950 | |
3.6776 | |
3.7381 | |
3.7732 | |
3.7812 | |
3.8104 | |
3.9041 | |
3.9274 | |
3.9074 | |
3.8371 | |
3.8938 | |
3.9187 | |
3.9385 | |
3.9425 | |
3.9370 | |
3.9335 | |
3.8882 | |
3.9163 | |
3.9094 | |
3.9564 | |
3.9927 | |
3.9859 | |
4.0135 | |
4.0237 | |
3.9867 | |
3.9787 | |
3.9483 | |
3.9724 | |
3.9102 | |
3.8138 | |
3.8458 | |
3.8849 | |
3.8480 | |
3.7882 | |
3.7665 | |
3.7810 | |
3.8055 | |
3.7831 | |
3.8108 | |
3.8075 | |
3.7842 | |
3.8185 | |
3.8605 | |
3.8410 | |
3.9148 | |
3.8878 | |
3.8874 | |
3.8657 | |
3.9360 | |
3.8203 | |
3.8191 | |
3.8326 | |
3.8803 | |
3.8287 | |
3.7943 | |
3.7641 | |
3.7787 | |
3.8691 | |
3.8572 | |
3.8203 | |
3.8279 | |
3.8894 | |
3.8569 | |
3.9448 | |
3.9806 | |
4.0007 | |
3.9304 | |
3.8794 | |
3.9115 | |
4.0569 | |
4.0501 | |
4.0302 | |
4.0176 | |
4.0033 | |
3.9850 | |
4.0355 | |
3.9993 | |
4.0221 | |
4.1675 | |
4.1178 | |
4.0735 | |
4.0839 | |
3.9780 | |
3.9620 | |
3.8498 | |
3.8449 | |
3.8915 | |
3.8716 | |
3.8834 | |
3.9047 | |
3.9509 | |
3.9312 | |
3.8218 | |
3.9721 | |
4.0138 | |
4.0217 | |
4.0087 | |
4.1086 | |
4.0438 | |
4.0296 | |
3.9885 | |
3.9384 | |
3.9706 | |
3.9793 | |
4.0936 | |
4.0947 | |
3.9511 | |
4.0310 | |
4.0295 | |
4.1288 | |
4.1567 | |
4.1915 | |
4.1040 | |
4.1449 | |
4.1307 | |
4.2502 | |
4.1712 | |
4.0316 | |
3.9725 | |
3.9949 | |
4.0483 | |
4.0627 | |
4.1233 | |
3.9665 | |
3.9118 | |
3.8274 | |
3.7645 | |
3.7519 | |
3.7048 | |
3.7285 | |
3.6410 | |
3.6491 | |
3.6291 | |
3.6309 | |
3.5760 | |
3.5519 | |
3.5195 | |
3.5324 | |
3.6109 | |
3.5667 | |
3.5031 | |
3.5686 | |
3.5159 | |
3.4266 | |
3.4099 | |
3.3673 | |
3.3674 | |
3.3449 | |
3.3301 | |
3.3105 | |
3.2830 | |
3.2882 | |
3.2583 | |
3.2672 | |
3.2927 | |
3.2824 | |
3.2958 | |
3.2859 | |
3.2745 | |
3.2645 | |
3.2327 | |
3.2439 | |
3.2488 | |
3.2441 | |
3.2667 | |
3.2538 | |
3.2796 | |
3.2581 | |
3.2746 | |
3.3101 | |
3.3061 | |
3.3087 | |
3.3256 | |
3.3663 | |
3.3309 | |
3.3358 | |
3.3292 | |
3.3147 | |
3.2657 | |
3.3106 | |
3.3404 | |
3.2871 | |
3.3188 | |
3.3500 | |
3.4017 | |
3.4429 | |
3.4067 | |
3.3364 | |
3.3096 | |
3.4299 | |
3.3868 | |
3.4306 | |
3.4247 | |
3.4397 | |
3.5489 | |
3.4336 | |
3.3970 | |
3.4033 | |
3.4083 | |
3.4398 | |
3.4640 | |
3.4262 | |
3.5166 | |
3.5655 | |
3.5051 | |
3.5500 | |
3.5112 | |
3.5461 | |
3.5501 | |
3.4835 | |
3.5335 | |
3.4909 | |
3.4599 | |
3.4482 | |
3.4776 | |
3.4701 | |
3.5099 | |
3.5515 | |
3.5308 | |
3.5205 | |
3.5278 | |
3.5073 | |
3.4543 | |
3.4063 | |
3.4120 | |
3.3540 | |
3.4169 | |
3.4681 | |
3.4744 | |
3.5545 | |
3.5383 | |
3.5479 | |
3.5430 | |
3.6682 | |
3.6173 | |
3.5995 | |
3.6745 | |
3.6871 | |
3.7000 | |
3.6974 | |
3.6363 | |
3.5977 | |
3.7149 | |
3.7575 | |
3.7560 | |
3.7214 | |
3.8273 | |
3.9683 | |
3.9648 | |
4.0357 | |
4.0041 | |
4.0414 | |
4.0649 | |
4.1072 | |
4.0533 | |
3.9944 | |
3.8863 | |
3.8925 | |
3.8903 | |
3.9026 | |
4.0278 | |
3.9335 | |
3.8100 | |
3.7469 | |
3.6795 | |
3.6121 | |
3.6302 | |
3.6380 | |
3.6461 | |
3.5836 | |
3.5900 | |
3.6091 | |
3.6326 | |
3.6077 | |
3.5604 | |
3.5413 | |
3.5457 | |
3.5147 | |
3.4946 | |
3.5133 | |
3.5818 | |
3.5522 | |
3.5398 | |
3.4263 | |
3.4191 | |
3.3803 | |
3.3615 | |
3.3874 | |
3.3363 | |
3.2597 | |
3.2598 | |
3.1520 | |
3.1526 | |
3.1700 | |
3.3105 | |
3.3459 | |
3.3496 | |
3.2384 | |
3.2973 | |
3.1374 | |
3.0911 | |
3.1523 | |
3.1672 | |
3.1475 | |
3.1566 | |
3.2181 | |
3.2225 | |
3.1705 | |
3.0798 | |
3.1839 | |
3.1662 | |
3.0449 | |
2.9917 | |
3.0365 | |
3.0721 | |
3.1640 | |
3.1005 | |
3.0109 | |
3.1075 | |
3.1716 | |
3.1493 | |
3.6079 | |
3.6854 | |
3.6589 | |
3.6859 | |
3.7113 | |
3.7553 | |
3.7918 | |
3.8231 | |
3.8165 | |
3.8541 | |
3.8667 | |
3.9516 | |
4.1396 | |
3.9868 | |
4.0550 | |
4.0337 | |
4.0725 | |
4.0352 | |
4.0758 | |
3.8891 | |
3.8932 | |
3.8950 | |
3.8960 | |
3.8993 | |
4.1327 | |
4.1094 | |
4.1087 | |
4.1134 | |
4.1163 | |
4.1188 | |
4.1194 | |
4.1211 | |
4.1254 | |
4.1249 | |
4.1289 | |
4.1312 | |
4.1567 | |
4.1304 | |
4.1997 | |
4.2341 | |
4.2832 | |
4.2560 | |
4.3371 | |
4.3941 | |
4.1289 | |
4.1124 | |
4.1192 | |
3.8699 | |
3.8341 | |
3.8249 | |
3.8097 | |
3.7908 | |
3.8062 | |
3.8018 | |
3.7919 | |
3.7639 | |
3.7772 | |
3.7944 | |
3.7324 | |
3.7186 | |
3.7265 | |
3.6545 | |
3.5447 | |
3.4770 | |
3.4633 | |
3.4641 | |
3.4525 | |
3.4623 | |
3.3785 | |
3.2917 | |
3.2575 | |
3.2730 | |
3.2924 | |
3.2615 | |
3.2947 | |
3.2229 | |
3.2616 | |
3.2989 | |
3.3402 | |
3.3114 | |
3.4113 | |
3.3734 | |
3.4178 | |
3.4131 | |
3.3868 | |
3.4803 | |
3.4638 | |
3.4085 | |
3.4255 | |
3.4386 | |
3.5090 | |
3.5701 | |
3.5484 | |
3.6443 | |
3.6497 | |
3.6740 | |
3.5995 | |
3.6604 | |
3.7892 | |
3.7789 | |
3.8641 | |
3.8324 | |
3.8070 | |
3.7575 | |
3.6881 | |
3.7785 | |
3.6796 | |
3.8228 | |
3.9840 | |
3.9202 | |
3.9074 | |
3.8893 | |
3.7311 | |
3.9441 | |
3.8900 | |
3.8098 | |
3.6888 | |
3.4902 | |
3.3055 | |
3.2801 | |
3.3923 | |
3.5009 | |
3.7709 | |
3.6714 | |
3.6073 | |
3.5178 | |
3.5043 | |
3.6088 | |
3.2391 | |
3.1682 | |
3.1035 | |
2.8303 | |
2.7957 | |
2.8639 | |
2.8891 | |
2.7830 | |
2.7451 | |
2.7829 | |
2.7615 | |
2.6269 | |
2.6450 | |
2.6758 | |
2.6652 | |
2.7220 | |
2.6882 | |
2.7566 | |
2.7540 | |
2.7506 | |
2.8889 | |
2.7749 | |
2.8249 | |
2.9231 | |
2.8033 | |
2.7288 | |
2.7945 | |
2.8012 |