История на дневни ставки NIO /UZS тъй като неделя, 25 април 2004.
Максималната бе постигнато
1 никарагуанска кордоба = 346.5983 узбекски сум
минимум на
1 никарагуанска кордоба = 63.1339 узбекски сум
Цена история на UZS / NIO
Date | NIO/UZS |
| 344.1235 |
| 342.9974 |
| 345.1038 |
| 344.9283 |
| 345.4161 |
| 344.5812 |
| 341.2414 |
| 344.9843 |
| 344.6078 |
| 343.9689 |
| 343.4699 |
| 342.8017 |
| 341.2123 |
| 340.0986 |
| 340.2667 |
| 339.5355 |
| 335.3935 |
| 335.5881 |
| 336.8042 |
| 337.6129 |
| 338.1987 |
| 337.1223 |
| 337.2808 |
| 337.1236 |
| 338.4113 |
| 338.4358 |
| 336.6790 |
| 335.5894 |
| 335.3420 |
| 335.0716 |
| 335.4947 |
| 335.1778 |
| 333.6165 |
| 333.9376 |
| 333.3221 |
| 332.8888 |
| 333.5585 |
| 334.0260 |
| 332.2596 |
| 332.3675 |
| 331.1519 |
| 329.9255 |
| 330.7207 |
| 330.1932 |
| 319.1563 |
| 317.7645 |
| 317.1141 |
| 316.8469 |
| 316.9000 |
| 315.8831 |
| 314.4622 |
| 314.2478 |
| 312.9837 |
| 313.0456 |
| 312.2471 |
| 313.3809 |
| 312.8770 |
| 312.8217 |
| 311.8958 |
| 312.3868 |
| 313.3103 |
| 312.4297 |
| 311.6959 |
| 311.0975 |
| 309.8032 |
| 309.1612 |
| 310.9150 |
| 310.2008 |
| 309.8777 |
| 310.3926 |
| 309.6814 |
| 308.0437 |
| 307.2908 |
| 309.5819 |
| 308.7216 |
| 309.0241 |
| 311.8952 |
| 311.1909 |
| 311.0469 |
| 309.9923 |
| 310.5224 |
| 308.6602 |
| 309.4621 |
| 307.1065 |
| 305.9724 |
| 307.1054 |
| 305.2790 |
| 304.8002 |
| 305.0304 |
| 303.9965 |
| 303.3683 |
| 304.1282 |
| 303.2831 |
| 305.1043 |
| 305.8734 |
| 305.3970 |
| 304.5704 |
| 302.2331 |
| 301.9777 |
| 305.4046 |
| 307.2297 |
| 307.2859 |
| 307.7818 |
| 309.8071 |
| 311.6585 |
| 310.8479 |
| 312.1793 |
| 314.5691 |
| 321.9450 |
| 299.9000 |
| 303.0390 |
| 306.9329 |
| 305.7725 |
| 306.2117 |
| 304.6078 |
| 304.9187 |
| 305.3590 |
| 305.7382 |
| 305.2103 |
| 306.1719 |
| 305.4273 |
| 305.7222 |
| 307.5913 |
| 305.7775 |
| 306.2386 |
| 305.6215 |
| 304.3762 |
| 303.7306 |
| 303.3375 |
| 303.7093 |
| 304.4099 |
| 302.9689 |
| 303.7778 |
| 303.9940 |
| 303.9304 |
| 303.6395 |
| 304.2886 |
| 303.3908 |
| 303.1840 |
| 304.2299 |
| 302.9987 |
| 303.3935 |
| 302.6909 |
| 303.5770 |
| 303.4344 |
| 303.3258 |
| 302.6697 |
| 302.2340 |
| 302.5377 |
| 300.3044 |
| 300.4071 |
| 301.8336 |
| 301.8163 |
| 300.6337 |
| 300.5488 |
| 301.0312 |
| 300.8453 |
| 299.5040 |
| 300.4632 |
| 299.6830 |
| 299.9370 |
| 300.4851 |
| 300.3707 |
| 300.2500 |
| 301.6483 |
| 302.0072 |
| 301.0496 |
| 301.4009 |
| 300.8909 |
| 300.5264 |
| 299.5966 |
| 299.1224 |
| 300.1197 |
| 300.2958 |
| 298.3354 |
| 298.4088 |
| 298.0928 |
| 298.1972 |
| 297.2502 |
| 295.8247 |
| 297.6496 |
| 297.4927 |
| 297.9954 |
| 297.1610 |
| 297.4066 |
| 295.7818 |
| 296.3538 |
| 296.0295 |
| 294.1271 |
| 294.3771 |
| 294.3735 |
| 294.1635 |
| 294.2508 |
| 293.0215 |
| 295.8539 |
| 294.7048 |
| 294.2957 |
| 294.7515 |
| 299.1881 |
| 294.2417 |
| 299.2189 |
| 298.4563 |
| 298.8805 |
| 300.3936 |
| 299.5616 |
| 300.1546 |
| 299.2921 |
| 298.1547 |
| 297.4921 |
| 281.3757 |
| 281.2312 |
| 282.5582 |
| 280.4497 |
| 278.5994 |
| 280.4193 |
| 280.3113 |
| 280.5501 |
| 281.4531 |
| 280.9554 |
| 282.1968 |
| 281.7155 |
| 280.9151 |
| 282.0711 |
| 280.4657 |
| 280.9405 |
| 281.0138 |
| 279.9238 |
| 281.1409 |
| 281.5365 |
| 281.1925 |
| 281.6062 |
| 280.8428 |
| 279.1243 |
| 280.3972 |
| 281.0478 |
| 281.1585 |
| 280.7057 |
| 281.1613 |
| 280.1058 |
| 280.7607 |
| 280.0950 |
| 279.6120 |
| 279.4070 |
| 272.9840 |
| 259.5832 |
| 258.8121 |
| 260.0532 |
| 258.5442 |
| 258.8876 |
| 259.1604 |
| 259.1087 |
| 257.9871 |
| 257.2131 |
| 255.0118 |
| 257.4599 |
| 257.2823 |
| 256.2472 |
| 256.8070 |
| 256.3619 |
| 255.7539 |
| 256.7652 |
| 257.0760 |
| 256.9316 |
| 255.8430 |
| 255.3999 |
| 254.2708 |
| 255.0391 |
| 255.6493 |
| 256.1260 |
| 255.3259 |
| 256.2349 |
| 256.4699 |
| 257.5986 |
| 256.3082 |
| 256.0993 |
| 256.9038 |
| 257.0789 |
| 256.7982 |
| 256.5817 |
| 256.3269 |
| 256.2053 |
| 256.3369 |
| 256.5169 |
| 255.1838 |
| 255.5853 |
| 255.3251 |
| 255.7318 |
| 254.9119 |
| 254.8193 |
| 251.4161 |
| 251.1033 |
| 245.6116 |
| 244.8453 |
| 245.0997 |
| 244.5244 |
| 245.1158 |
| 243.8185 |
| 244.5091 |
| 244.9963 |
| 245.0124 |
| 246.6767 |
| 247.7875 |
| 248.4420 |
| 248.9166 |
| 250.0275 |
| 251.1784 |
| 252.6443 |
| 254.3931 |
| 255.0759 |
| 256.2729 |
| 258.1765 |
| 258.0056 |
| 259.0179 |
| 259.2850 |
| 259.9334 |
| 259.8051 |
| 260.5630 |
| 261.5360 |
| 262.0974 |
| 262.7093 |
| 262.9526 |
| 263.2425 |
| 263.0057 |
| 262.9025 |
| 262.9124 |
| 263.3903 |
| 262.5316 |
| 264.0189 |
| 263.4947 |
| 261.8872 |
| 263.7988 |
| 262.4576 |
| 262.6446 |
| 263.4520 |
| 262.2002 |
| 262.3547 |
| 263.2462 |
| 263.1805 |
| 262.0770 |
| 266.1218 |
| 265.6983 |
| 265.7258 |
| 266.9255 |
| 266.4819 |
| 267.9111 |
| 140.1574 |
| 139.9917 |
| 138.0470 |
| 137.3796 |
| 136.2610 |
| 136.3111 |
| 134.5785 |
| 133.7228 |
| 132.6387 |
| 132.6175 |
| 131.3060 |
| 131.7641 |
| 130.8939 |
| 129.1510 |
| 128.2586 |
| 127.0758 |
| 127.3612 |
| 126.0541 |
| 125.8670 |
| 125.4307 |
| 124.3098 |
| 124.1652 |
| 122.7310 |
| 122.3535 |
| 119.2055 |
| 119.3065 |
| 117.3379 |
| 115.7609 |
| 112.7088 |
| 112.3397 |
| 112.2580 |
| 110.2235 |
| 111.6030 |
| 111.1561 |
| 111.0421 |
| 110.4066 |
| 110.3005 |
| 109.9350 |
| 110.9760 |
| 111.7447 |
| 108.8151 |
| 108.9211 |
| 107.5493 |
| 107.4974 |
| 107.4060 |
| 105.8336 |
| 106.1803 |
| 104.9244 |
| 104.7663 |
| 104.8735 |
| 104.1543 |
| 103.9246 |
| 103.8410 |
| 103.9325 |
| 104.7221 |
| 104.7737 |
| 104.2802 |
| 104.1588 |
| 104.2154 |
| 103.3277 |
| 103.3233 |
| 103.1554 |
| 102.9037 |
| 103.0149 |
| 102.5639 |
| 102.6692 |
| 102.3862 |
| 102.2192 |
| 101.8505 |
| 101.5095 |
| 101.6310 |
| 102.4845 |
| 102.2187 |
| 102.2464 |
| 102.1418 |
| 101.2009 |
| 100.6822 |
| 101.1860 |
| 101.1791 |
| 101.1294 |
| 101.0771 |
| 100.8869 |
| 100.6565 |
| 101.2890 |
| 100.5000 |
| 100.8298 |
| 100.9446 |
| 100.5489 |
| 99.7511 |
| 99.8627 |
| 99.2399 |
| 98.9959 |
| 99.5740 |
| 99.1263 |
| 98.6275 |
| 98.3398 |
| 97.4525 |
| 96.8105 |
| 96.7342 |
| 95.8348 |
| 95.3333 |
| 94.8964 |
| 94.6625 |
| 95.6082 |
| 95.4855 |
| 95.0979 |
| 95.0625 |
| 94.8762 |
| 94.6705 |
| 94.5777 |
| 94.8559 |
| 95.2448 |
| 95.0254 |
| 94.9288 |
| 94.6246 |
| 94.3287 |
| 94.5855 |
| 94.1394 |
| 94.0275 |
| 94.2158 |
| 93.7416 |
| 93.7786 |
| 93.7130 |
| 93.4214 |
| 93.3737 |
| 93.1442 |
| 93.3658 |
| 93.2402 |
| 93.0877 |
| 92.5978 |
| 92.4354 |
| 92.3574 |
| 92.3268 |
| 91.8718 |
| 92.0219 |
| 91.8693 |
| 91.5847 |
| 91.7849 |
| 91.5500 |
| 91.3785 |
| 91.6726 |
| 91.6179 |
| 91.2618 |
| 90.9713 |
| 90.6890 |
| 90.7222 |
| 90.5822 |
| 89.9024 |
| 89.6191 |
| 90.0250 |
| 89.5340 |
| 89.2574 |
| 90.5899 |
| 90.2298 |
| 90.0277 |
| 91.6535 |
| 89.8442 |
| 89.6373 |
| 89.7530 |
| 89.9688 |
| 89.8140 |
| 89.7952 |
| 89.6745 |
| 89.6253 |
| 89.4843 |
| 89.0362 |
| 89.0919 |
| 88.8438 |
| 89.3243 |
| 89.1258 |
| 89.2727 |
| 88.8668 |
| 88.9533 |
| 88.8292 |
| 88.5809 |
| 88.4483 |
| 88.3184 |
| 88.3193 |
| 87.9586 |
| 87.8852 |
| 88.0584 |
| 87.6984 |
| 87.6418 |
| 87.4692 |
| 87.2712 |
| 86.2904 |
| 86.4019 |
| 86.4886 |
| 86.5972 |
| 86.0736 |
| 86.9213 |
| 86.4379 |
| 86.4844 |
| 87.0788 |
| 87.0619 |
| 85.2981 |
| 85.4199 |
| 85.8874 |
| 86.8690 |
| 87.9399 |
| 87.2883 |
| 87.2322 |
| 86.8987 |
| 87.5179 |
| 86.5986 |
| 87.2853 |
| 86.7889 |
| 85.1949 |
| 86.8278 |
| 84.2289 |
| 84.2377 |
| 84.2320 |
| 84.3228 |
| 84.6132 |
| 84.6873 |
| 83.5828 |
| 84.4817 |
| 84.1910 |
| 84.2513 |
| 85.0623 |
| 85.7462 |
| 85.0376 |
| 84.3330 |
| 84.4820 |
| 84.7620 |
| 84.5391 |
| 84.4907 |
| 83.9498 |
| 83.9030 |
| 83.6372 |
| 83.7300 |
| 83.2823 |
| 83.4782 |
| 83.1381 |
| 82.2695 |
| 82.5311 |
| 82.5529 |
| 82.1128 |
| 82.0861 |
| 81.3984 |
| 81.6997 |
| 82.2068 |
| 82.3882 |
| 82.0257 |
| 82.2591 |
| 82.4578 |
| 81.5463 |
| 82.0189 |
| 81.9131 |
| 81.9891 |
| 81.8719 |
| 81.7893 |
| 81.6525 |
| 81.7069 |
| 81.5477 |
| 81.3724 |
| 81.4760 |
| 81.3547 |
| 81.2639 |
| 81.1666 |
| 81.0681 |
| 80.9868 |
| 80.8991 |
| 80.7436 |
| 80.6556 |
| 80.5430 |
| 80.4396 |
| 80.3621 |
| 80.2610 |
| 80.7315 |
| 80.6271 |
| 80.8587 |
| 80.5156 |
| 80.3910 |
| 80.3470 |
| 80.4730 |
| 80.5354 |
| 80.5174 |
| 80.2406 |
| 80.0080 |
| 79.8976 |
| 79.8044 |
| 79.1809 |
| 79.2160 |
| 79.1693 |
| 79.1505 |
| 79.0615 |
| 79.1117 |
| 79.2705 |
| 78.9754 |
| 78.8792 |
| 78.7188 |
| 78.5318 |
| 78.5239 |
| 78.4043 |
| 78.2838 |
| 78.3655 |
| 78.2456 |
| 78.1581 |
| 78.0505 |
| 78.3207 |
| 78.1410 |
| 78.0369 |
| 78.3311 |
| 78.1805 |
| 78.0613 |
| 77.9117 |
| 77.7592 |
| 77.6309 |
| 77.5580 |
| 77.4543 |
| 77.3629 |
| 77.3204 |
| 77.2798 |
| 77.4035 |
| 77.2005 |
| 77.5492 |
| 77.0615 |
| 77.1122 |
| 77.0380 |
| 77.3193 |
| 76.9851 |
| 77.0424 |
| 76.7422 |
| 77.0314 |
| 76.8984 |
| 76.8445 |
| 76.7517 |
| 76.6183 |
| 76.6435 |
| 76.5099 |
| 76.8829 |
| 76.3252 |
| 76.6238 |
| 76.4441 |
| 84.8084 |
| 84.6631 |
| 84.5427 |
| 84.4555 |
| 84.1153 |
| 84.1821 |
| 83.9914 |
| 83.8387 |
| 83.5965 |
| 83.7866 |
| 83.4380 |
| 83.2501 |
| 83.2675 |
| 83.1560 |
| 83.3835 |
| 83.2712 |
| 83.2229 |
| 83.5167 |
| 83.0841 |
| 83.1106 |
| 83.0254 |
| 84.0992 |
| 82.9909 |
| 82.8255 |
| 83.4824 |
| 82.8393 |
| 82.8056 |
| 82.9595 |
| 82.6936 |
| 83.0824 |
| 82.7981 |
| 82.7756 |
| 82.5293 |
| 82.8901 |
| 82.6068 |
| 82.7542 |
| 82.4531 |
| 82.2575 |
| 82.5187 |
| 82.0927 |
| 82.0918 |
| 81.8563 |
| 81.9514 |
| 81.1991 |
| 86.9064 |
| 86.6530 |
| 86.6078 |
| 80.9984 |
| 80.6718 |
| 80.1666 |
| 79.6759 |
| 79.2894 |
| 79.7949 |
| 79.5265 |
| 79.5180 |
| 78.8369 |
| 79.0622 |
| 79.4254 |
| 79.7572 |
| 79.2766 |
| 79.0533 |
| 78.7635 |
| 78.6938 |
| 78.7024 |
| 79.0933 |
| 78.6389 |
| 79.0411 |
| 78.2565 |
| 78.8945 |
| 78.4539 |
| 78.2405 |
| 78.3431 |
| 78.3093 |
| 78.3927 |
| 78.1928 |
| 78.3088 |
| 78.2661 |
| 78.5067 |
| 78.0683 |
| 78.9894 |
| 78.2118 |
| 78.1807 |
| 78.7269 |
| 78.1407 |
| 78.8024 |
| 78.1111 |
| 78.5644 |
| 78.0835 |
| 78.0410 |
| 78.0012 |
| 78.0088 |
| 79.1063 |
| 78.9438 |
| 80.7192 |
| 80.2554 |
| 80.0249 |
| 79.5894 |
| 79.4566 |
| 79.2632 |
| 79.1091 |
| 78.2140 |
| 76.2976 |
| 77.3118 |
| 75.2421 |
| 76.5242 |
| 75.3539 |
| 75.2793 |
| 73.8462 |
| 75.0614 |
| 74.2786 |
| 74.3316 |
| 74.5093 |
| 73.7363 |
| 74.1221 |
| 74.1858 |
| 74.1403 |
| 74.3240 |
| 74.1098 |
| 73.8664 |
| 73.7438 |
| 72.9064 |
| 72.7697 |
| 72.1842 |
| 71.2507 |
| 71.6738 |
| 72.1322 |
| 71.5528 |
| 70.8605 |
| 71.2741 |
| 71.3618 |
| 70.3737 |
| 70.5106 |
| 69.4172 |
| 70.5682 |
| 70.3622 |
| 70.0028 |
| 69.8947 |
| 70.3078 |
| 70.5403 |
| 70.2626 |
| 70.7463 |
| 70.7481 |
| 70.6633 |
| 70.7204 |
| 70.7124 |
| 70.5192 |
| 70.7135 |
| 70.6747 |
| 70.8217 |
| 70.6926 |
| 70.5392 |
| 70.9343 |
| 70.0997 |
| 70.6856 |
| 70.2529 |
| 70.4463 |
| 70.4823 |
| 70.5749 |
| 70.5750 |
| 70.4482 |
| 70.5764 |
| 69.8491 |
| 70.3315 |
| 70.3511 |
| 70.4713 |
| 70.4966 |
| 70.3992 |
| 70.3855 |
| 70.4072 |
| 70.1967 |
| 70.0954 |
| 70.2083 |
| 70.2786 |
| 70.3446 |
| 70.1450 |
| 70.1709 |
| 70.0727 |
| 70.0247 |
| 70.0443 |
| 70.3653 |
| 70.2813 |
| 70.2624 |
| 70.0882 |
| 70.1594 |
| 70.0259 |
| 69.6086 |
| 69.7863 |
| 69.9248 |
| 69.9314 |
| 70.1146 |
| 69.8730 |
| 69.4690 |
| 69.9039 |
| 69.7764 |
| 69.8868 |
| 70.0298 |
| 69.9497 |
| 69.6868 |
| 69.7380 |
| 69.6738 |
| 69.6154 |
| 69.6781 |
| 69.8953 |
| 69.6698 |
| 69.5498 |
| 69.6203 |
| 69.5313 |
| 69.5506 |
| 69.4967 |
| 69.4061 |
| 69.4093 |
| 69.2629 |
| 69.4364 |
| 69.3170 |
| 69.0848 |
| 69.3954 |
| 69.2636 |
| 69.3411 |
| 69.3382 |
| 69.3759 |
| 69.3377 |
| 69.2953 |
| 69.5715 |
| 71.1017 |
| 69.3616 |
| 69.2991 |
| 69.1368 |
| 69.1106 |
| 69.5034 |
| 69.2338 |
| 69.2486 |
| 69.3205 |
| 69.4742 |
| 69.4341 |
| 69.3787 |
| 70.5173 |
| 70.5108 |
| 70.4776 |
| 70.9854 |
| 71.2384 |
| 71.5067 |
| 71.2560 |
| 71.3978 |
| 71.4819 |
| 71.3099 |
| 71.2887 |
| 71.3142 |
| 71.3322 |
| 71.2983 |
| 71.2634 |
| 71.1273 |
| 70.6315 |
| 69.7950 |
| 70.6254 |
| 70.6542 |
| 70.4232 |
| 71.1645 |
| 64.6450 |
| 65.5304 |
| 66.9899 |
| 68.2779 |
| 68.3669 |
| 68.6154 |
| 67.4168 |
| 71.7811 |
| 71.6741 |
| 69.0327 |
| 68.9163 |
| 69.4226 |
| 68.9120 |
| 68.1362 |
| 67.3356 |
| 68.2523 |
| 69.7771 |
| 72.5245 |
| 71.0537 |
| 71.6975 |
| 70.0844 |
| 69.5803 |
| 69.8912 |
| 69.4146 |
| 69.6655 |
| 69.4005 |
| 68.2930 |
| 70.7556 |
| 69.2716 |
| 68.0967 |
| 68.8190 |
| 69.1570 |
| 68.6440 |
| 68.1403 |
| 66.5049 |
| 67.8849 |
| 69.2905 |
| 67.5008 |
| 68.5421 |
| 69.3015 |
| 70.2120 |
| 70.1455 |
| 70.5147 |
| 71.1914 |
| 69.8495 |
| 69.3761 |
| 70.3526 |
| 69.1859 |
| 68.0547 |
| 67.7050 |
| 67.3670 |
| 66.2656 |
| 66.1027 |
| 65.6187 |
| 65.5539 |
| 65.6723 |
| 66.1071 |
| 63.4065 |
| 63.2684 |
| 63.4991 |
| 64.9962 |
| 64.7965 |
| 65.4339 |
| 65.8836 |
| 66.6488 |
| 65.6647 |
| 65.5655 |
| 65.6533 |
| 65.3026 |
| 65.3393 |
| 65.2605 |
| 65.0924 |
| 65.1649 |
| 65.0908 |
| 65.1217 |
| 65.1453 |
| 64.8203 |
| 63.1339 |
| 64.9940 |
| 64.9705 |
| 64.9948 |
| 64.9477 |
| 64.8431 |
| 64.8839 |
| 64.4274 |
| 64.6263 |
| 64.6906 |
| 64.7359 |
| 64.6966 |
| 64.6128 |
| 65.9631 |
| 65.0303 |
| 64.7055 |
| 64.4774 |
| 64.3821 |
| 64.7181 |
| 64.1823 |
| 64.1948 |
| 64.4702 |
| 64.1457 |
| 64.3026 |
| 64.0080 |
| 65.1106 |
| 64.0784 |
| 64.0900 |
| 64.0264 |