Lịch sử của giá hàng ngày NIO /UZS kể từ Chủ nhật, 25 Tháng tư 2004.
Tối đa đã đạt được
1 Córdoba Nicaragua = 346.5983 Som Uzbekistan
tối thiểu trên
1 Córdoba Nicaragua = 63.1339 Som Uzbekistan
Date | NIO/UZS |
---|---|
344.1235 | |
342.9974 | |
345.1038 | |
344.9283 | |
345.4161 | |
344.5812 | |
341.2414 | |
344.9843 | |
344.6078 | |
343.9689 | |
343.4699 | |
342.8017 | |
341.2123 | |
340.0986 | |
340.2667 | |
339.5355 | |
335.3935 | |
335.5881 | |
336.8042 | |
337.6129 | |
338.1987 | |
337.1223 | |
337.2808 | |
337.1236 | |
338.4113 | |
338.4358 | |
336.6790 | |
335.5894 | |
335.3420 | |
335.0716 | |
335.4947 | |
335.1778 | |
333.6165 | |
333.9376 | |
333.3221 | |
332.8888 | |
333.5585 | |
334.0260 | |
332.2596 | |
332.3675 | |
331.1519 | |
329.9255 | |
330.7207 | |
330.1932 | |
319.1563 | |
317.7645 | |
317.1141 | |
316.8469 | |
316.9000 | |
315.8831 | |
314.4622 | |
314.2478 | |
312.9837 | |
313.0456 | |
312.2471 | |
313.3809 | |
312.8770 | |
312.8217 | |
311.8958 | |
312.3868 | |
313.3103 | |
312.4297 | |
311.6959 | |
311.0975 | |
309.8032 | |
309.1612 | |
310.9150 | |
310.2008 | |
309.8777 | |
310.3926 | |
309.6814 | |
308.0437 | |
307.2908 | |
309.5819 | |
308.7216 | |
309.0241 | |
311.8952 | |
311.1909 | |
311.0469 | |
309.9923 | |
310.5224 | |
308.6602 | |
309.4621 | |
307.1065 | |
305.9724 | |
307.1054 | |
305.2790 | |
304.8002 | |
305.0304 | |
303.9965 | |
303.3683 | |
304.1282 | |
303.2831 | |
305.1043 | |
305.8734 | |
305.3970 | |
304.5704 | |
302.2331 | |
301.9777 | |
305.4046 | |
307.2297 | |
307.2859 | |
307.7818 | |
309.8071 | |
311.6585 | |
310.8479 | |
312.1793 | |
314.5691 | |
321.9450 | |
299.9000 | |
303.0390 | |
306.9329 | |
305.7725 | |
306.2117 | |
304.6078 | |
304.9187 | |
305.3590 | |
305.7382 | |
305.2103 | |
306.1719 | |
305.4273 | |
305.7222 | |
307.5913 | |
305.7775 | |
306.2386 | |
305.6215 | |
304.3762 | |
303.7306 | |
303.3375 | |
303.7093 | |
304.4099 | |
302.9689 | |
303.7778 | |
303.9940 | |
303.9304 | |
303.6395 | |
304.2886 | |
303.3908 | |
303.1840 | |
304.2299 | |
302.9987 | |
303.3935 | |
302.6909 | |
303.5770 | |
303.4344 | |
303.3258 | |
302.6697 | |
302.2340 | |
302.5377 | |
300.3044 | |
300.4071 | |
301.8336 | |
301.8163 | |
300.6337 | |
300.5488 | |
301.0312 | |
300.8453 | |
299.5040 | |
300.4632 | |
299.6830 | |
299.9370 | |
300.4851 | |
300.3707 | |
300.2500 | |
301.6483 | |
302.0072 | |
301.0496 | |
301.4009 | |
300.8909 | |
300.5264 | |
299.5966 | |
299.1224 | |
300.1197 | |
300.2958 | |
298.3354 | |
298.4088 | |
298.0928 | |
298.1972 | |
297.2502 | |
295.8247 | |
297.6496 | |
297.4927 | |
297.9954 | |
297.1610 | |
297.4066 | |
295.7818 | |
296.3538 | |
296.0295 | |
294.1271 | |
294.3771 | |
294.3735 | |
294.1635 | |
294.2508 | |
293.0215 | |
295.8539 | |
294.7048 | |
294.2957 | |
294.7515 | |
299.1881 | |
294.2417 | |
299.2189 | |
298.4563 | |
298.8805 | |
300.3936 | |
299.5616 | |
300.1546 | |
299.2921 | |
298.1547 | |
297.4921 | |
281.3757 | |
281.2312 | |
282.5582 | |
280.4497 | |
278.5994 | |
280.4193 | |
280.3113 | |
280.5501 | |
281.4531 | |
280.9554 | |
282.1968 | |
281.7155 | |
280.9151 | |
282.0711 | |
280.4657 | |
280.9405 | |
281.0138 | |
279.9238 | |
281.1409 | |
281.5365 | |
281.1925 | |
281.6062 | |
280.8428 | |
279.1243 | |
280.3972 | |
281.0478 | |
281.1585 | |
280.7057 | |
281.1613 | |
280.1058 | |
280.7607 | |
280.0950 | |
279.6120 | |
279.4070 | |
272.9840 | |
259.5832 | |
258.8121 | |
260.0532 | |
258.5442 | |
258.8876 | |
259.1604 | |
259.1087 | |
257.9871 | |
257.2131 | |
255.0118 | |
257.4599 | |
257.2823 | |
256.2472 | |
256.8070 | |
256.3619 | |
255.7539 | |
256.7652 | |
257.0760 | |
256.9316 | |
255.8430 | |
255.3999 | |
254.2708 | |
255.0391 | |
255.6493 | |
256.1260 | |
255.3259 | |
256.2349 | |
256.4699 | |
257.5986 | |
256.3082 | |
256.0993 | |
256.9038 | |
257.0789 | |
256.7982 | |
256.5817 | |
256.3269 | |
256.2053 | |
256.3369 | |
256.5169 | |
255.1838 | |
255.5853 | |
255.3251 | |
255.7318 | |
254.9119 | |
254.8193 | |
251.4161 | |
251.1033 | |
245.6116 | |
244.8453 | |
245.0997 | |
244.5244 | |
245.1158 | |
243.8185 | |
244.5091 | |
244.9963 | |
245.0124 | |
246.6767 | |
247.7875 | |
248.4420 | |
248.9166 | |
250.0275 | |
251.1784 | |
252.6443 | |
254.3931 | |
255.0759 | |
256.2729 | |
258.1765 | |
258.0056 | |
259.0179 | |
259.2850 | |
259.9334 | |
259.8051 | |
260.5630 | |
261.5360 | |
262.0974 | |
262.7093 | |
262.9526 | |
263.2425 | |
263.0057 | |
262.9025 | |
262.9124 | |
263.3903 | |
262.5316 | |
264.0189 | |
263.4947 | |
261.8872 | |
263.7988 | |
262.4576 | |
262.6446 | |
263.4520 | |
262.2002 | |
262.3547 | |
263.2462 | |
263.1805 | |
262.0770 | |
266.1218 | |
265.6983 | |
265.7258 | |
266.9255 | |
266.4819 | |
267.9111 | |
140.1574 | |
139.9917 | |
138.0470 | |
137.3796 | |
136.2610 | |
136.3111 | |
134.5785 | |
133.7228 | |
132.6387 | |
132.6175 | |
131.3060 | |
131.7641 | |
130.8939 | |
129.1510 | |
128.2586 | |
127.0758 | |
127.3612 | |
126.0541 | |
125.8670 | |
125.4307 | |
124.3098 | |
124.1652 | |
122.7310 | |
122.3535 | |
119.2055 | |
119.3065 | |
117.3379 | |
115.7609 | |
112.7088 | |
112.3397 | |
112.2580 | |
110.2235 | |
111.6030 | |
111.1561 | |
111.0421 | |
110.4066 | |
110.3005 | |
109.9350 | |
110.9760 | |
111.7447 | |
108.8151 | |
108.9211 | |
107.5493 | |
107.4974 | |
107.4060 | |
105.8336 | |
106.1803 | |
104.9244 | |
104.7663 | |
104.8735 | |
104.1543 | |
103.9246 | |
103.8410 | |
103.9325 | |
104.7221 | |
104.7737 | |
104.2802 | |
104.1588 | |
104.2154 | |
103.3277 | |
103.3233 | |
103.1554 | |
102.9037 | |
103.0149 | |
102.5639 | |
102.6692 | |
102.3862 | |
102.2192 | |
101.8505 | |
101.5095 | |
101.6310 | |
102.4845 | |
102.2187 | |
102.2464 | |
102.1418 | |
101.2009 | |
100.6822 | |
101.1860 | |
101.1791 | |
101.1294 | |
101.0771 | |
100.8869 | |
100.6565 | |
101.2890 | |
100.5000 | |
100.8298 | |
100.9446 | |
100.5489 | |
99.7511 | |
99.8627 | |
99.2399 | |
98.9959 | |
99.5740 | |
99.1263 | |
98.6275 | |
98.3398 | |
97.4525 | |
96.8105 | |
96.7342 | |
95.8348 | |
95.3333 | |
94.8964 | |
94.6625 | |
95.6082 | |
95.4855 | |
95.0979 | |
95.0625 | |
94.8762 | |
94.6705 | |
94.5777 | |
94.8559 | |
95.2448 | |
95.0254 | |
94.9288 | |
94.6246 | |
94.3287 | |
94.5855 | |
94.1394 | |
94.0275 | |
94.2158 | |
93.7416 | |
93.7786 | |
93.7130 | |
93.4214 | |
93.3737 | |
93.1442 | |
93.3658 | |
93.2402 | |
93.0877 | |
92.5978 | |
92.4354 | |
92.3574 | |
92.3268 | |
91.8718 | |
92.0219 | |
91.8693 | |
91.5847 | |
91.7849 | |
91.5500 | |
91.3785 | |
91.6726 | |
91.6179 | |
91.2618 | |
90.9713 | |
90.6890 | |
90.7222 | |
90.5822 | |
89.9024 | |
89.6191 | |
90.0250 | |
89.5340 | |
89.2574 | |
90.5899 | |
90.2298 | |
90.0277 | |
91.6535 | |
89.8442 | |
89.6373 | |
89.7530 | |
89.9688 | |
89.8140 | |
89.7952 | |
89.6745 | |
89.6253 | |
89.4843 | |
89.0362 | |
89.0919 | |
88.8438 | |
89.3243 | |
89.1258 | |
89.2727 | |
88.8668 | |
88.9533 | |
88.8292 | |
88.5809 | |
88.4483 | |
88.3184 | |
88.3193 | |
87.9586 | |
87.8852 | |
88.0584 | |
87.6984 | |
87.6418 | |
87.4692 | |
87.2712 | |
86.2904 | |
86.4019 | |
86.4886 | |
86.5972 | |
86.0736 | |
86.9213 | |
86.4379 | |
86.4844 | |
87.0788 | |
87.0619 | |
85.2981 | |
85.4199 | |
85.8874 | |
86.8690 | |
87.9399 | |
87.2883 | |
87.2322 | |
86.8987 | |
87.5179 | |
86.5986 | |
87.2853 | |
86.7889 | |
85.1949 | |
86.8278 | |
84.2289 | |
84.2377 | |
84.2320 | |
84.3228 | |
84.6132 | |
84.6873 | |
83.5828 | |
84.4817 | |
84.1910 | |
84.2513 | |
85.0623 | |
85.7462 | |
85.0376 | |
84.3330 | |
84.4820 | |
84.7620 | |
84.5391 | |
84.4907 | |
83.9498 | |
83.9030 | |
83.6372 | |
83.7300 | |
83.2823 | |
83.4782 | |
83.1381 | |
82.2695 | |
82.5311 | |
82.5529 | |
82.1128 | |
82.0861 | |
81.3984 | |
81.6997 | |
82.2068 | |
82.3882 | |
82.0257 | |
82.2591 | |
82.4578 | |
81.5463 | |
82.0189 | |
81.9131 | |
81.9891 | |
81.8719 | |
81.7893 | |
81.6525 | |
81.7069 | |
81.5477 | |
81.3724 | |
81.4760 | |
81.3547 | |
81.2639 | |
81.1666 | |
81.0681 | |
80.9868 | |
80.8991 | |
80.7436 | |
80.6556 | |
80.5430 | |
80.4396 | |
80.3621 | |
80.2610 | |
80.7315 | |
80.6271 | |
80.8587 | |
80.5156 | |
80.3910 | |
80.3470 | |
80.4730 | |
80.5354 | |
80.5174 | |
80.2406 | |
80.0080 | |
79.8976 | |
79.8044 | |
79.1809 | |
79.2160 | |
79.1693 | |
79.1505 | |
79.0615 | |
79.1117 | |
79.2705 | |
78.9754 | |
78.8792 | |
78.7188 | |
78.5318 | |
78.5239 | |
78.4043 | |
78.2838 | |
78.3655 | |
78.2456 | |
78.1581 | |
78.0505 | |
78.3207 | |
78.1410 | |
78.0369 | |
78.3311 | |
78.1805 | |
78.0613 | |
77.9117 | |
77.7592 | |
77.6309 | |
77.5580 | |
77.4543 | |
77.3629 | |
77.3204 | |
77.2798 | |
77.4035 | |
77.2005 | |
77.5492 | |
77.0615 | |
77.1122 | |
77.0380 | |
77.3193 | |
76.9851 | |
77.0424 | |
76.7422 | |
77.0314 | |
76.8984 | |
76.8445 | |
76.7517 | |
76.6183 | |
76.6435 | |
76.5099 | |
76.8829 | |
76.3252 | |
76.6238 | |
76.4441 | |
84.8084 | |
84.6631 | |
84.5427 | |
84.4555 | |
84.1153 | |
84.1821 | |
83.9914 | |
83.8387 | |
83.5965 | |
83.7866 | |
83.4380 | |
83.2501 | |
83.2675 | |
83.1560 | |
83.3835 | |
83.2712 | |
83.2229 | |
83.5167 | |
83.0841 | |
83.1106 | |
83.0254 | |
84.0992 | |
82.9909 | |
82.8255 | |
83.4824 | |
82.8393 | |
82.8056 | |
82.9595 | |
82.6936 | |
83.0824 | |
82.7981 | |
82.7756 | |
82.5293 | |
82.8901 | |
82.6068 | |
82.7542 | |
82.4531 | |
82.2575 | |
82.5187 | |
82.0927 | |
82.0918 | |
81.8563 | |
81.9514 | |
81.1991 | |
86.9064 | |
86.6530 | |
86.6078 | |
80.9984 | |
80.6718 | |
80.1666 | |
79.6759 | |
79.2894 | |
79.7949 | |
79.5265 | |
79.5180 | |
78.8369 | |
79.0622 | |
79.4254 | |
79.7572 | |
79.2766 | |
79.0533 | |
78.7635 | |
78.6938 | |
78.7024 | |
79.0933 | |
78.6389 | |
79.0411 | |
78.2565 | |
78.8945 | |
78.4539 | |
78.2405 | |
78.3431 | |
78.3093 | |
78.3927 | |
78.1928 | |
78.3088 | |
78.2661 | |
78.5067 | |
78.0683 | |
78.9894 | |
78.2118 | |
78.1807 | |
78.7269 | |
78.1407 | |
78.8024 | |
78.1111 | |
78.5644 | |
78.0835 | |
78.0410 | |
78.0012 | |
78.0088 | |
79.1063 | |
78.9438 | |
80.7192 | |
80.2554 | |
80.0249 | |
79.5894 | |
79.4566 | |
79.2632 | |
79.1091 | |
78.2140 | |
76.2976 | |
77.3118 | |
75.2421 | |
76.5242 | |
75.3539 | |
75.2793 | |
73.8462 | |
75.0614 | |
74.2786 | |
74.3316 | |
74.5093 | |
73.7363 | |
74.1221 | |
74.1858 | |
74.1403 | |
74.3240 | |
74.1098 | |
73.8664 | |
73.7438 | |
72.9064 | |
72.7697 | |
72.1842 | |
71.2507 | |
71.6738 | |
72.1322 | |
71.5528 | |
70.8605 | |
71.2741 | |
71.3618 | |
70.3737 | |
70.5106 | |
69.4172 | |
70.5682 | |
70.3622 | |
70.0028 | |
69.8947 | |
70.3078 | |
70.5403 | |
70.2626 | |
70.7463 | |
70.7481 | |
70.6633 | |
70.7204 | |
70.7124 | |
70.5192 | |
70.7135 | |
70.6747 | |
70.8217 | |
70.6926 | |
70.5392 | |
70.9343 | |
70.0997 | |
70.6856 | |
70.2529 | |
70.4463 | |
70.4823 | |
70.5749 | |
70.5750 | |
70.4482 | |
70.5764 | |
69.8491 | |
70.3315 | |
70.3511 | |
70.4713 | |
70.4966 | |
70.3992 | |
70.3855 | |
70.4072 | |
70.1967 | |
70.0954 | |
70.2083 | |
70.2786 | |
70.3446 | |
70.1450 | |
70.1709 | |
70.0727 | |
70.0247 | |
70.0443 | |
70.3653 | |
70.2813 | |
70.2624 | |
70.0882 | |
70.1594 | |
70.0259 | |
69.6086 | |
69.7863 | |
69.9248 | |
69.9314 | |
70.1146 | |
69.8730 | |
69.4690 | |
69.9039 | |
69.7764 | |
69.8868 | |
70.0298 | |
69.9497 | |
69.6868 | |
69.7380 | |
69.6738 | |
69.6154 | |
69.6781 | |
69.8953 | |
69.6698 | |
69.5498 | |
69.6203 | |
69.5313 | |
69.5506 | |
69.4967 | |
69.4061 | |
69.4093 | |
69.2629 | |
69.4364 | |
69.3170 | |
69.0848 | |
69.3954 | |
69.2636 | |
69.3411 | |
69.3382 | |
69.3759 | |
69.3377 | |
69.2953 | |
69.5715 | |
71.1017 | |
69.3616 | |
69.2991 | |
69.1368 | |
69.1106 | |
69.5034 | |
69.2338 | |
69.2486 | |
69.3205 | |
69.4742 | |
69.4341 | |
69.3787 | |
70.5173 | |
70.5108 | |
70.4776 | |
70.9854 | |
71.2384 | |
71.5067 | |
71.2560 | |
71.3978 | |
71.4819 | |
71.3099 | |
71.2887 | |
71.3142 | |
71.3322 | |
71.2983 | |
71.2634 | |
71.1273 | |
70.6315 | |
69.7950 | |
70.6254 | |
70.6542 | |
70.4232 | |
71.1645 | |
64.6450 | |
65.5304 | |
66.9899 | |
68.2779 | |
68.3669 | |
68.6154 | |
67.4168 | |
71.7811 | |
71.6741 | |
69.0327 | |
68.9163 | |
69.4226 | |
68.9120 | |
68.1362 | |
67.3356 | |
68.2523 | |
69.7771 | |
72.5245 | |
71.0537 | |
71.6975 | |
70.0844 | |
69.5803 | |
69.8912 | |
69.4146 | |
69.6655 | |
69.4005 | |
68.2930 | |
70.7556 | |
69.2716 | |
68.0967 | |
68.8190 | |
69.1570 | |
68.6440 | |
68.1403 | |
66.5049 | |
67.8849 | |
69.2905 | |
67.5008 | |
68.5421 | |
69.3015 | |
70.2120 | |
70.1455 | |
70.5147 | |
71.1914 | |
69.8495 | |
69.3761 | |
70.3526 | |
69.1859 | |
68.0547 | |
67.7050 | |
67.3670 | |
66.2656 | |
66.1027 | |
65.6187 | |
65.5539 | |
65.6723 | |
66.1071 | |
63.4065 | |
63.2684 | |
63.4991 | |
64.9962 | |
64.7965 | |
65.4339 | |
65.8836 | |
66.6488 | |
65.6647 | |
65.5655 | |
65.6533 | |
65.3026 | |
65.3393 | |
65.2605 | |
65.0924 | |
65.1649 | |
65.0908 | |
65.1217 | |
65.1453 | |
64.8203 | |
63.1339 | |
64.9940 | |
64.9705 | |
64.9948 | |
64.9477 | |
64.8431 | |
64.8839 | |
64.4274 | |
64.6263 | |
64.6906 | |
64.7359 | |
64.6966 | |
64.6128 | |
65.9631 | |
65.0303 | |
64.7055 | |
64.4774 | |
64.3821 | |
64.7181 | |
64.1823 | |
64.1948 | |
64.4702 | |
64.1457 | |
64.3026 | |
64.0080 | |
65.1106 | |
64.0784 | |
64.0900 | |
64.0264 |