История на дневни ставки NPR /QAR тъй като сряда, 7 април 2004.
Максималната бе постигнато
1 непалска рупия = 0.054691 катарски риал
минимум на
1 непалска рупия = 0.027079 катарски риал
Цена история на QAR / NPR
Date | NPR/QAR |
| 0.027366 |
| 0.027256 |
| 0.027252 |
| 0.027276 |
| 0.027272 |
| 0.027293 |
| 0.027377 |
| 0.027311 |
| 0.027294 |
| 0.027401 |
| 0.027491 |
| 0.027512 |
| 0.027458 |
| 0.027474 |
| 0.027451 |
| 0.027447 |
| 0.027375 |
| 0.027390 |
| 0.027508 |
| 0.027391 |
| 0.027394 |
| 0.027421 |
| 0.027444 |
| 0.027270 |
| 0.027276 |
| 0.027300 |
| 0.027321 |
| 0.027303 |
| 0.027345 |
| 0.027405 |
| 0.027382 |
| 0.027320 |
| 0.027392 |
| 0.027342 |
| 0.027386 |
| 0.027350 |
| 0.027478 |
| 0.027553 |
| 0.027593 |
| 0.027407 |
| 0.027428 |
| 0.027530 |
| 0.027641 |
| 0.027812 |
| 0.027766 |
| 0.027543 |
| 0.027799 |
| 0.027750 |
| 0.027776 |
| 0.027598 |
| 0.027597 |
| 0.027587 |
| 0.027470 |
| 0.027632 |
| 0.027827 |
| 0.027863 |
| 0.027858 |
| 0.027781 |
| 0.027697 |
| 0.027808 |
| 0.027466 |
| 0.027580 |
| 0.027643 |
| 0.027529 |
| 0.027976 |
| 0.027955 |
| 0.027950 |
| 0.027631 |
| 0.027591 |
| 0.027488 |
| 0.027543 |
| 0.027684 |
| 0.028040 |
| 0.027853 |
| 0.027840 |
| 0.027996 |
| 0.027712 |
| 0.027461 |
| 0.027642 |
| 0.027618 |
| 0.027657 |
| 0.027819 |
| 0.027967 |
| 0.028593 |
| 0.028608 |
| 0.028495 |
| 0.028459 |
| 0.028508 |
| 0.028622 |
| 0.028623 |
| 0.028791 |
| 0.028759 |
| 0.028599 |
| 0.028874 |
| 0.028930 |
| 0.029064 |
| 0.029264 |
| 0.029169 |
| 0.029327 |
| 0.029513 |
| 0.029349 |
| 0.029324 |
| 0.029350 |
| 0.029770 |
| 0.029711 |
| 0.029917 |
| 0.029764 |
| 0.029639 |
| 0.030153 |
| 0.030592 |
| 0.030151 |
| 0.030491 |
| 0.030460 |
| 0.030518 |
| 0.030653 |
| 0.030720 |
| 0.030606 |
| 0.030338 |
| 0.029985 |
| 0.030033 |
| 0.030218 |
| 0.030337 |
| 0.030564 |
| 0.030567 |
| 0.030746 |
| 0.030382 |
| 0.030342 |
| 0.030224 |
| 0.030386 |
| 0.030612 |
| 0.030877 |
| 0.030894 |
| 0.030908 |
| 0.031165 |
| 0.031535 |
| 0.030645 |
| 0.031176 |
| 0.030667 |
| 0.031121 |
| 0.030567 |
| 0.030545 |
| 0.030530 |
| 0.031112 |
| 0.030681 |
| 0.030698 |
| 0.031066 |
| 0.031259 |
| 0.031385 |
| 0.031254 |
| 0.031133 |
| 0.031037 |
| 0.030793 |
| 0.030446 |
| 0.030577 |
| 0.030396 |
| 0.030992 |
| 0.031319 |
| 0.031475 |
| 0.031445 |
| 0.031159 |
| 0.030955 |
| 0.031465 |
| 0.031365 |
| 0.031252 |
| 0.031247 |
| 0.031255 |
| 0.031185 |
| 0.031010 |
| 0.031174 |
| 0.030956 |
| 0.030758 |
| 0.030944 |
| 0.030778 |
| 0.030768 |
| 0.030718 |
| 0.030611 |
| 0.030773 |
| 0.030567 |
| 0.030758 |
| 0.031043 |
| 0.031042 |
| 0.031070 |
| 0.030923 |
| 0.031031 |
| 0.031044 |
| 0.031089 |
| 0.031022 |
| 0.030701 |
| 0.030407 |
| 0.030413 |
| 0.030394 |
| 0.030434 |
| 0.030459 |
| 0.030270 |
| 0.030492 |
| 0.030133 |
| 0.029933 |
| 0.029889 |
| 0.030139 |
| 0.030145 |
| 0.030220 |
| 0.029938 |
| 0.030031 |
| 0.030103 |
| 0.029865 |
| 0.029710 |
| 0.030096 |
| 0.029864 |
| 0.030105 |
| 0.030055 |
| 0.030732 |
| 0.030747 |
| 0.031473 |
| 0.031708 |
| 0.031953 |
| 0.031913 |
| 0.031915 |
| 0.031857 |
| 0.032034 |
| 0.032186 |
| 0.031682 |
| 0.031888 |
| 0.031952 |
| 0.032072 |
| 0.032021 |
| 0.031727 |
| 0.031733 |
| 0.031697 |
| 0.031826 |
| 0.032171 |
| 0.032179 |
| 0.032136 |
| 0.031968 |
| 0.032075 |
| 0.032220 |
| 0.032103 |
| 0.031818 |
| 0.031891 |
| 0.031880 |
| 0.031658 |
| 0.031884 |
| 0.031916 |
| 0.032400 |
| 0.033056 |
| 0.033032 |
| 0.033213 |
| 0.033177 |
| 0.032835 |
| 0.032805 |
| 0.032563 |
| 0.032686 |
| 0.032882 |
| 0.032723 |
| 0.032640 |
| 0.032289 |
| 0.032815 |
| 0.032592 |
| 0.032684 |
| 0.032801 |
| 0.032675 |
| 0.032827 |
| 0.033057 |
| 0.033186 |
| 0.032598 |
| 0.032138 |
| 0.032139 |
| 0.031941 |
| 0.031984 |
| 0.031731 |
| 0.032050 |
| 0.032037 |
| 0.032089 |
| 0.032748 |
| 0.032603 |
| 0.032427 |
| 0.031785 |
| 0.031913 |
| 0.032295 |
| 0.032115 |
| 0.031763 |
| 0.031231 |
| 0.031126 |
| 0.030994 |
| 0.030980 |
| 0.030808 |
| 0.030724 |
| 0.031233 |
| 0.031360 |
| 0.031410 |
| 0.031411 |
| 0.032019 |
| 0.032451 |
| 0.032611 |
| 0.032574 |
| 0.033074 |
| 0.033161 |
| 0.033069 |
| 0.033169 |
| 0.033117 |
| 0.033111 |
| 0.033438 |
| 0.033452 |
| 0.033772 |
| 0.033824 |
| 0.033769 |
| 0.033403 |
| 0.033691 |
| 0.033879 |
| 0.034270 |
| 0.034223 |
| 0.034756 |
| 0.035148 |
| 0.034932 |
| 0.035112 |
| 0.035059 |
| 0.035004 |
| 0.034970 |
| 0.035128 |
| 0.035424 |
| 0.035367 |
| 0.035498 |
| 0.035817 |
| 0.035624 |
| 0.035811 |
| 0.035785 |
| 0.035594 |
| 0.035517 |
| 0.035730 |
| 0.035625 |
| 0.035888 |
| 0.036220 |
| 0.037122 |
| 0.036646 |
| 0.037237 |
| 0.036469 |
| 0.036417 |
| 0.036120 |
| 0.034799 |
| 0.034860 |
| 0.035539 |
| 0.035636 |
| 0.036162 |
| 0.035989 |
| 0.036113 |
| 0.035327 |
| 0.035435 |
| 0.035927 |
| 0.035673 |
| 0.035632 |
| 0.035842 |
| 0.035706 |
| 0.035074 |
| 0.036810 |
| 0.035680 |
| 0.035553 |
| 0.035474 |
| 0.035230 |
| 0.035299 |
| 0.035546 |
| 0.035277 |
| 0.035440 |
| 0.035264 |
| 0.035314 |
| 0.035371 |
| 0.035151 |
| 0.035056 |
| 0.034671 |
| 0.033460 |
| 0.033238 |
| 0.033263 |
| 0.033347 |
| 0.033283 |
| 0.033764 |
| 0.033601 |
| 0.033838 |
| 0.033356 |
| 0.033666 |
| 0.033306 |
| 0.033481 |
| 0.033374 |
| 0.034004 |
| 0.033762 |
| 0.033113 |
| 0.033301 |
| 0.033704 |
| 0.034027 |
| 0.034231 |
| 0.034020 |
| 0.034116 |
| 0.033889 |
| 0.034169 |
| 0.034217 |
| 0.034013 |
| 0.034111 |
| 0.034001 |
| 0.033889 |
| 0.034040 |
| 0.034088 |
| 0.034016 |
| 0.033893 |
| 0.033979 |
| 0.033863 |
| 0.033819 |
| 0.033465 |
| 0.033484 |
| 0.033833 |
| 0.034075 |
| 0.033728 |
| 0.033939 |
| 0.033734 |
| 0.034112 |
| 0.034163 |
| 0.034239 |
| 0.034259 |
| 0.034124 |
| 0.034178 |
| 0.034314 |
| 0.034141 |
| 0.034186 |
| 0.033960 |
| 0.033804 |
| 0.033140 |
| 0.033224 |
| 0.033373 |
| 0.033606 |
| 0.033508 |
| 0.033930 |
| 0.034101 |
| 0.034368 |
| 0.034624 |
| 0.034597 |
| 0.034571 |
| 0.034310 |
| 0.034544 |
| 0.034154 |
| 0.034419 |
| 0.034408 |
| 0.034305 |
| 0.034706 |
| 0.034773 |
| 0.035077 |
| 0.035169 |
| 0.034889 |
| 0.034449 |
| 0.034522 |
| 0.034299 |
| 0.034142 |
| 0.034296 |
| 0.034213 |
| 0.034850 |
| 0.035665 |
| 0.035527 |
| 0.035490 |
| 0.035734 |
| 0.035838 |
| 0.035850 |
| 0.035810 |
| 0.035772 |
| 0.035562 |
| 0.035533 |
| 0.035693 |
| 0.035646 |
| 0.035786 |
| 0.035582 |
| 0.035974 |
| 0.035964 |
| 0.036357 |
| 0.036389 |
| 0.036739 |
| 0.036269 |
| 0.036560 |
| 0.036167 |
| 0.036308 |
| 0.036744 |
| 0.036577 |
| 0.036598 |
| 0.036628 |
| 0.036750 |
| 0.037040 |
| 0.036800 |
| 0.036477 |
| 0.035763 |
| 0.035773 |
| 0.035975 |
| 0.036258 |
| 0.036840 |
| 0.036660 |
| 0.036782 |
| 0.036786 |
| 0.036878 |
| 0.036803 |
| 0.037033 |
| 0.036933 |
| 0.037227 |
| 0.036979 |
| 0.037079 |
| 0.037414 |
| 0.037426 |
| 0.037697 |
| 0.037343 |
| 0.037463 |
| 0.037382 |
| 0.037124 |
| 0.037253 |
| 0.037839 |
| 0.037716 |
| 0.037769 |
| 0.037980 |
| 0.037856 |
| 0.037780 |
| 0.037991 |
| 0.038435 |
| 0.038368 |
| 0.038687 |
| 0.038723 |
| 0.037920 |
| 0.037776 |
| 0.037514 |
| 0.037651 |
| 0.037721 |
| 0.037870 |
| 0.037989 |
| 0.037443 |
| 0.037234 |
| 0.037102 |
| 0.036620 |
| 0.036609 |
| 0.036779 |
| 0.036392 |
| 0.036335 |
| 0.036082 |
| 0.036903 |
| 0.036953 |
| 0.036539 |
| 0.036745 |
| 0.036690 |
| 0.036799 |
| 0.037004 |
| 0.036477 |
| 0.036255 |
| 0.036513 |
| 0.036221 |
| 0.036878 |
| 0.036942 |
| 0.036929 |
| 0.036998 |
| 0.036853 |
| 0.036444 |
| 0.036416 |
| 0.036022 |
| 0.034944 |
| 0.034439 |
| 0.035514 |
| 0.036417 |
| 0.037341 |
| 0.037363 |
| 0.038340 |
| 0.038251 |
| 0.038057 |
| 0.037384 |
| 0.038562 |
| 0.038151 |
| 0.039575 |
| 0.039479 |
| 0.040227 |
| 0.040964 |
| 0.041431 |
| 0.041566 |
| 0.042067 |
| 0.041893 |
| 0.042063 |
| 0.041695 |
| 0.041692 |
| 0.041942 |
| 0.041777 |
| 0.042033 |
| 0.041842 |
| 0.041505 |
| 0.041939 |
| 0.042038 |
| 0.042323 |
| 0.042708 |
| 0.042279 |
| 0.042271 |
| 0.041735 |
| 0.041470 |
| 0.041538 |
| 0.041311 |
| 0.041677 |
| 0.041784 |
| 0.041611 |
| 0.040925 |
| 0.041323 |
| 0.041349 |
| 0.041896 |
| 0.042271 |
| 0.042416 |
| 0.042998 |
| 0.043607 |
| 0.043108 |
| 0.042567 |
| 0.041787 |
| 0.041006 |
| 0.041012 |
| 0.040912 |
| 0.040963 |
| 0.041047 |
| 0.040936 |
| 0.040871 |
| 0.040944 |
| 0.041327 |
| 0.041328 |
| 0.041197 |
| 0.040221 |
| 0.040727 |
| 0.040905 |
| 0.041182 |
| 0.041140 |
| 0.041822 |
| 0.042428 |
| 0.043270 |
| 0.043265 |
| 0.043508 |
| 0.044034 |
| 0.044520 |
| 0.044822 |
| 0.044464 |
| 0.045321 |
| 0.045536 |
| 0.045645 |
| 0.045307 |
| 0.046263 |
| 0.046268 |
| 0.046559 |
| 0.045992 |
| 0.045317 |
| 0.044303 |
| 0.043166 |
| 0.042862 |
| 0.043070 |
| 0.043110 |
| 0.043445 |
| 0.044370 |
| 0.044319 |
| 0.044545 |
| 0.046591 |
| 0.047158 |
| 0.047224 |
| 0.046818 |
| 0.047095 |
| 0.047061 |
| 0.046973 |
| 0.046848 |
| 0.047645 |
| 0.048252 |
| 0.049498 |
| 0.049514 |
| 0.049747 |
| 0.050422 |
| 0.050487 |
| 0.051575 |
| 0.051194 |
| 0.051029 |
| 0.051076 |
| 0.051115 |
| 0.050661 |
| 0.050486 |
| 0.050628 |
| 0.050840 |
| 0.050390 |
| 0.050197 |
| 0.050349 |
| 0.050850 |
| 0.051500 |
| 0.051456 |
| 0.051150 |
| 0.051219 |
| 0.051623 |
| 0.051436 |
| 0.051251 |
| 0.051282 |
| 0.051286 |
| 0.051171 |
| 0.051324 |
| 0.051226 |
| 0.051033 |
| 0.050999 |
| 0.051068 |
| 0.051034 |
| 0.051070 |
| 0.051501 |
| 0.051168 |
| 0.051030 |
| 0.051244 |
| 0.051637 |
| 0.051980 |
| 0.052023 |
| 0.051976 |
| 0.051705 |
| 0.051896 |
| 0.051688 |
| 0.051653 |
| 0.051686 |
| 0.051575 |
| 0.051322 |
| 0.050925 |
| 0.050538 |
| 0.050433 |
| 0.050224 |
| 0.050345 |
| 0.050284 |
| 0.050680 |
| 0.050602 |
| 0.050152 |
| 0.050119 |
| 0.050339 |
| 0.050329 |
| 0.050646 |
| 0.050891 |
| 0.050473 |
| 0.050150 |
| 0.050540 |
| 0.049793 |
| 0.050966 |
| 0.051052 |
| 0.051580 |
| 0.051687 |
| 0.051324 |
| 0.051622 |
| 0.051402 |
| 0.051358 |
| 0.051005 |
| 0.050998 |
| 0.050910 |
| 0.050644 |
| 0.050643 |
| 0.050574 |
| 0.050293 |
| 0.051034 |
| 0.051034 |
| 0.050965 |
| 0.051102 |
| 0.050581 |
| 0.050571 |
| 0.050573 |
| 0.050922 |
| 0.050433 |
| 0.050478 |
| 0.050927 |
| 0.050751 |
| 0.050752 |
| 0.050640 |
| 0.050381 |
| 0.050628 |
| 0.050641 |
| 0.050093 |
| 0.049650 |
| 0.049783 |
| 0.049718 |
| 0.049472 |
| 0.049793 |
| 0.049474 |
| 0.049941 |
| 0.049947 |
| 0.050018 |
| 0.049446 |
| 0.049705 |
| 0.049302 |
| 0.049334 |
| 0.049738 |
| 0.049480 |
| 0.049996 |
| 0.050053 |
| 0.050333 |
| 0.050023 |
| 0.048712 |
| 0.049007 |
| 0.048626 |
| 0.048450 |
| 0.048581 |
| 0.048721 |
| 0.048703 |
| 0.048132 |
| 0.048517 |
| 0.048060 |
| 0.048117 |
| 0.047606 |
| 0.048787 |
| 0.049195 |
| 0.049509 |
| 0.049160 |
| 0.049010 |
| 0.049480 |
| 0.049533 |
| 0.049558 |
| 0.049590 |
| 0.050673 |
| 0.049812 |
| 0.049050 |
| 0.048623 |
| 0.048511 |
| 0.049383 |
| 0.050157 |
| 0.049302 |
| 0.048806 |
| 0.049108 |
| 0.050221 |
| 0.049739 |
| 0.050186 |
| 0.051098 |
| 0.050695 |
| 0.051725 |
| 0.051793 |
| 0.052036 |
| 0.052160 |
| 0.053004 |
| 0.052811 |
| 0.052776 |
| 0.052693 |
| 0.052560 |
| 0.052312 |
| 0.052500 |
| 0.052541 |
| 0.052540 |
| 0.052586 |
| 0.052893 |
| 0.052697 |
| 0.052806 |
| 0.053075 |
| 0.053986 |
| 0.054283 |
| 0.054391 |
| 0.054430 |
| 0.054423 |
| 0.054496 |
| 0.054107 |
| 0.053950 |
| 0.054078 |
| 0.054173 |
| 0.054464 |
| 0.054475 |
| 0.054628 |
| 0.054638 |
| 0.054641 |
| 0.054634 |
| 0.054594 |
| 0.054587 |
| 0.054591 |
| 0.054589 |
| 0.054591 |
| 0.054391 |
| 0.054207 |
| 0.054173 |
| 0.054183 |
| 0.054691 |
| 0.054156 |
| 0.054137 |
| 0.054156 |
| 0.054322 |
| 0.054223 |
| 0.054311 |
| 0.054304 |
| 0.054309 |
| 0.054057 |
| 0.053865 |
| 0.053859 |
| 0.054217 |
| 0.054388 |
| 0.054392 |
| 0.054393 |
| 0.054271 |
| 0.054188 |
| 0.054218 |
| 0.054228 |
| 0.054030 |
| 0.054024 |
| 0.054434 |
| 0.054422 |
| 0.054228 |
| 0.054028 |
| 0.054030 |
| 0.054027 |
| 0.054027 |
| 0.053437 |
| 0.052847 |
| 0.052299 |
| 0.052287 |
| 0.051841 |
| 0.051854 |
| 0.051917 |
| 0.051900 |
| 0.051951 |
| 0.051999 |
| 0.052036 |
| 0.051865 |
| 0.051908 |
| 0.051888 |
| 0.051865 |
| 0.051812 |
| 0.052110 |
| 0.052098 |
| 0.052096 |
| 0.052091 |
| 0.051466 |
| 0.050981 |
| 0.050263 |
| 0.050112 |
| 0.050273 |
| 0.049928 |
| 0.049897 |
| 0.049798 |
| 0.049729 |
| 0.050328 |
| 0.050157 |
| 0.050037 |
| 0.050162 |
| 0.050005 |
| 0.049994 |
| 0.049895 |
| 0.049903 |
| 0.049943 |
| 0.049890 |
| 0.049622 |
| 0.049743 |
| 0.050206 |
| 0.050286 |
| 0.050207 |
| 0.050377 |
| 0.050375 |
| 0.050932 |
| 0.050733 |
| 0.050364 |
| 0.050802 |
| 0.050743 |
| 0.050817 |
| 0.050702 |
| 0.050996 |
| 0.050818 |
| 0.050762 |
| 0.050772 |
| 0.050698 |
| 0.050914 |
| 0.050742 |
| 0.050558 |
| 0.050912 |
| 0.050715 |
| 0.050791 |
| 0.050671 |
| 0.050881 |
| 0.051083 |
| 0.050542 |
| 0.049087 |
| 0.049834 |
| 0.050197 |
| 0.050212 |
| 0.050202 |
| 0.050572 |
| 0.050563 |
| 0.051438 |
| 0.050875 |
| 0.051314 |
| 0.050243 |
| 0.050567 |
| 0.051496 |
| 0.051148 |
| 0.051348 |
| 0.051357 |
| 0.051520 |
| 0.052026 |
| 0.052126 |
| 0.051934 |
| 0.051874 |
| 0.051984 |
| 0.052136 |
| 0.051806 |
| 0.051925 |
| 0.051984 |
| 0.052381 |
| 0.052010 |
| 0.051908 |
| 0.051596 |
| 0.052180 |
| 0.052193 |
| 0.051910 |
| 0.051956 |
| 0.051422 |
| 0.051351 |
| 0.051660 |
| 0.051691 |
| 0.051716 |
| 0.051540 |
| 0.051566 |
| 0.051607 |
| 0.051419 |
| 0.051798 |
| 0.051341 |
| 0.051239 |
| 0.051291 |
| 0.051448 |
| 0.051699 |
| 0.051819 |
| 0.051358 |
| 0.051543 |
| 0.051909 |
| 0.051244 |
| 0.051213 |
| 0.051293 |
| 0.051673 |
| 0.050355 |
| 0.050627 |
| 0.050517 |
| 0.049954 |
| 0.049544 |
| 0.049688 |
| 0.049324 |
| 0.050124 |
| 0.049216 |
| 0.050049 |
| 0.049159 |
| 0.048998 |
| 0.049811 |
| 0.049819 |
| 0.048424 |
| 0.050561 |
| 0.051380 |
| 0.050657 |
| 0.048743 |
| 0.051478 |
| 0.051356 |
| 0.050582 |
| 0.050585 |
| 0.049604 |
| 0.049310 |
| 0.050590 |
| 0.050128 |
| 0.049764 |
| 0.049566 |
| 0.049254 |
| 0.049860 |
| 0.050776 |
| 0.051128 |
| 0.049509 |